Indicators

Nasdaq Retail ETF FT (NQ: FTXD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.85	23.85	23.76	23.76	1,237	+0.02(+0.10%)
Sep 27, 2018	23.83	23.85	23.73	23.73	2,191	-0.13(-0.56%)
Sep 26, 2018	23.75	23.87	23.75	23.87	563	+0.27(+1.16%)
Sep 25, 2018	23.59	23.59	23.59	23.59	309	+0.03(+0.12%)
Sep 24, 2018	23.82	23.82	23.57	23.57	10,659	-0.23(-0.97%)
Sep 21, 2018	23.91	23.91	23.80	23.80	4,745	+0.06(+0.26%)
Sep 20, 2018	23.69	23.73	23.69	23.73	1,612	-0.02(-0.10%)
Sep 19, 2018		23.76	23.76	23.76	63	-0.00(-0.01%)
Sep 18, 2018	23.76	23.76	23.76	23.76	826	+0.12(+0.51%)
Sep 17, 2018	23.70	23.70	23.64	23.64	379	-0.17(-0.70%)
Sep 14, 2018	23.81	23.85	23.81	23.81	1,237	-0.22(-0.90%)
Sep 13, 2018	24.02	24.02	24.02	24.02	413	-0.11(-0.46%)
Sep 12, 2018	24.24	24.24	24.13	24.13	414	+0.01(+0.04%)
Sep 11, 2018	24.17	24.19	24.12	24.12	1,116	+0.12(+0.50%)
Sep 10, 2018	24.00	24.00	24.00	24.00	353	-0.00(-0.01%)
Sep 07, 2018	23.88	24.02	23.88	24.01	1,033	+0.11(+0.48%)
Sep 05, 2018		23.89	23.89	23.89	0	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.