Indicators

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.510	5.520	5.070	5.140	1,007,278	-0.52(-9.19%)
Sep 27, 2019	5.500	5.780	5.410	5.660	958,800	+0.03(+0.53%)
Sep 26, 2019	5.790	5.840	5.610	5.630	559,551	-0.14(-2.43%)
Sep 25, 2019	6.030	6.050	5.670	5.770	700,944	-0.29(-4.79%)
Sep 24, 2019	5.980	6.140	5.790	6.060	1,077,620	+0.04(+0.66%)
Sep 23, 2019	5.850	6.110	5.830	6.020	844,678	+0.24(+4.15%)
Sep 20, 2019	5.660	5.900	5.650	5.780	5,480,391	+0.18(+3.21%)
Sep 19, 2019	5.730	5.810	5.530	5.600	855,759	-0.07(-1.23%)
Sep 18, 2019	5.700	5.750	5.510	5.670	1,125,201	-0.06(-1.05%)
Sep 17, 2019	5.610	5.770	5.590	5.730	923,146	+0.16(+2.87%)
Sep 16, 2019	5.520	5.590	5.320	5.570	971,882	+0.21(+3.92%)
Sep 13, 2019	5.500	5.700	5.320	5.360	854,550	-0.16(-2.90%)
Sep 12, 2019	5.510	5.750	5.460	5.520	928,574	+0.13(+2.41%)
Sep 11, 2019	5.270	5.480	5.260	5.390	857,120	+0.03(+0.56%)
Sep 10, 2019	5.300	5.460	5.220	5.360	700,490	+0.00(+0.00%)
Sep 09, 2019	5.560	5.560	5.240	5.360	461,025	-0.18(-3.25%)
Sep 06, 2019	5.630	5.880	5.540	5.540	627,756	-0.15(-2.64%)
Sep 05, 2019	5.850	5.880	5.550	5.690	844,979	-0.34(-5.64%)
Sep 04, 2019	5.770	6.070	5.770	6.030	1,016,766	+0.18(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.