Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.790 1.820 1.780 1.780 74,789 -0.06(-3.26%)
Sep 29, 2014 1.820 1.840 1.790 1.840 50,323 +0.04(+2.22%)
Sep 26, 2014 1.780 1.820 1.770 1.800 63,534 +0.03(+1.69%)
Sep 25, 2014 1.740 1.790 1.720 1.770 92,658 +0.00(+0.00%)
Sep 24, 2014 1.760 1.785 1.740 1.770 51,277 +0.00(+0.00%)
Sep 23, 2014 1.700 1.800 1.630 1.770 132,355 +0.08(+4.73%)
Sep 22, 2014 1.730 1.730 1.560 1.690 350,687 -0.02(-1.17%)
Sep 19, 2014 1.810 1.860 1.740 1.710 1,515,577 -0.14(-7.57%)
Sep 18, 2014 1.860 1.870 1.790 1.850 235,538 -0.03(-1.60%)
Sep 17, 2014 1.960 1.970 1.880 1.880 119,190 -0.07(-3.59%)
Sep 16, 2014 1.840 1.970 1.840 1.950 159,227 +0.07(+3.72%)
Sep 15, 2014 1.830 1.890 1.790 1.880 105,104 +0.08(+4.44%)
Sep 12, 2014 1.850 1.850 1.780 1.800 132,342 -0.04(-2.17%)
Sep 11, 2014 1.790 1.850 1.780 1.840 78,243 +0.05(+2.79%)
Sep 10, 2014 1.800 1.830 1.780 1.790 58,004 -0.04(-2.19%)
Sep 09, 2014 1.770 1.850 1.770 1.830 60,643 +0.06(+3.39%)
Sep 08, 2014 1.790 1.800 1.760 1.770 64,626 -0.01(-0.56%)
Sep 05, 2014 1.800 1.830 1.760 1.780 139,150 -0.02(-1.11%)
Sep 04, 2014 1.950 1.950 1.770 1.800 316,105 -0.15(-7.69%)
Sep 03, 2014 1.960 1.970 1.930 1.950 92,945 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.