Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.35 +1.26 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.841 8.888 8.705 8.821 51,939,076 -0.02(-0.24%)
Sep 29, 2004 8.672 8.875 8.646 8.842 57,449,984 +0.18(+2.13%)
Sep 28, 2004 8.539 8.706 8.429 8.658 63,382,484 +0.14(+1.70%)
Sep 27, 2004 8.506 8.628 8.497 8.513 39,845,824 -0.05(-0.55%)
Sep 24, 2004 8.651 8.691 8.530 8.560 39,029,220 -0.08(-0.98%)
Sep 23, 2004 8.535 8.674 8.506 8.645 46,860,700 +0.13(+1.49%)
Sep 22, 2004 8.643 8.686 8.496 8.518 49,521,052 -0.18(-2.06%)
Sep 21, 2004 8.781 8.781 8.640 8.698 51,824,948 -0.07(-0.81%)
Sep 20, 2004 8.855 8.969 8.746 8.769 54,977,764 -0.16(-1.84%)
Sep 17, 2004 8.811 8.937 8.717 8.933 69,196,168 +0.07(+0.83%)
Sep 16, 2004 9.036 9.200 8.851 8.859 77,272,576 -0.17(-1.83%)
Sep 15, 2004 9.024 9.096 8.937 9.024 55,290,960 -0.03(-0.38%)
Sep 14, 2004 8.849 9.058 8.799 9.058 86,076,480 +0.22(+2.51%)
Sep 13, 2004 8.666 8.846 8.654 8.837 66,826,608 +0.19(+2.25%)
Sep 10, 2004 8.408 8.645 8.362 8.642 46,560,012 +0.21(+2.46%)
Sep 09, 2004 8.560 8.568 8.323 8.435 51,516,444 -0.11(-1.34%)
Sep 08, 2004 8.534 8.630 8.511 8.549 47,532,432 +0.00(+0.00%)
Sep 07, 2004 8.594 8.678 8.470 8.549 52,932,864 -0.03(-0.31%)
Sep 03, 2004 8.554 8.674 8.531 8.576 40,521,724 -0.02(-0.19%)
Sep 02, 2004 8.403 8.623 8.403 8.592 54,743,256 +0.18(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.