Skip to main content

Electronic Arts (NQ: EA )

132.67 +0.80 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 54.69 55.09 53.79 54.76 2,249,969 +0.01(+0.02%)
Sep 28, 2006 55.67 55.78 54.23 54.75 3,691,089 -0.65(-1.17%)
Sep 27, 2006 55.89 56.12 55.19 55.40 2,454,777 -0.64(-1.14%)
Sep 26, 2006 56.00 56.56 55.55 56.04 2,535,095 -0.11(-0.19%)
Sep 25, 2006 56.44 56.63 55.36 56.15 3,691,268 +0.32(+0.58%)
Sep 22, 2006 55.56 56.47 55.21 55.82 5,321,096 +0.84(+1.53%)
Sep 21, 2006 54.77 56.50 54.72 54.98 5,043,053 +0.05(+0.09%)
Sep 20, 2006 53.94 54.95 53.58 54.93 3,754,389 +1.68(+3.15%)
Sep 19, 2006 53.73 53.94 52.80 53.25 2,911,740 +0.48(+0.91%)
Sep 18, 2006 52.98 53.81 52.32 52.77 2,112,487 -0.40(-0.76%)
Sep 15, 2006 52.74 54.18 52.58 53.17 5,345,123 +0.81(+1.55%)
Sep 14, 2006 53.01 53.09 51.70 52.36 4,264,016 -0.86(-1.62%)
Sep 13, 2006 53.02 53.41 52.38 53.22 4,008,808 -0.18(-0.33%)
Sep 12, 2006 51.43 53.79 50.67 53.40 6,121,709 +2.16(+4.21%)
Sep 11, 2006 51.00 51.60 50.11 51.24 3,450,467 -0.26(-0.50%)
Sep 08, 2006 50.33 52.42 50.03 51.50 5,519,775 +1.62(+3.24%)
Sep 07, 2006 50.05 50.37 48.98 49.88 3,571,962 -0.35(-0.70%)
Sep 06, 2006 49.46 50.80 49.35 50.23 3,893,030 -0.65(-1.27%)
Sep 05, 2006 50.14 51.03 49.77 50.88 2,664,398 +0.63(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.