Indicators

Kala Bio Inc (NQ: KALA )

6.900 +0.187 (+2.79%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1163	1166	1122	1142	3,072	-12.00(-1.04%)
Sep 28, 2017	1184	1199	1145	1154	1,343	-22.50(-1.91%)
Sep 27, 2017	1177	1223	1165	1176	2,291	+4.00(+0.34%)
Sep 26, 2017	1080	1174	1080	1172	3,303	+88.50(+8.16%)
Sep 25, 2017	1025	1092	1020	1084	1,361	+49.50(+4.78%)
Sep 22, 2017	1029	1042	999.00	1034	2,117	+7.00(+0.68%)
Sep 21, 2017	995.00	1050	995.00	1028	2,100	+34.50(+3.47%)
Sep 20, 2017	1025	1038	965.00	993.00	3,228	-37.50(-3.64%)
Sep 19, 2017	1124	1172	1022	1030	4,692	-69.00(-6.28%)
Sep 18, 2017	1256	1294	1093	1100	7,382	-164.00(-12.98%)
Sep 15, 2017	1313	1336	1242	1264	22,736	-63.00(-4.75%)
Sep 14, 2017	1310	1338	1296	1326	4,351	+16.50(+1.26%)
Sep 13, 2017	1304	1337	1294	1310	7,618	+5.50(+0.42%)
Sep 12, 2017	1289	1332	1276	1304	2,161	+17.00(+1.32%)
Sep 11, 2017	1283	1323	1267	1288	1,674	+17.00(+1.34%)
Sep 08, 2017	1283	1284	1250	1270	2,368	-17.00(-1.32%)
Sep 07, 2017	1288	1300	1269	1288	1,877	-2.50(-0.19%)
Sep 06, 2017	1268	1293	1232	1290	4,818	+30.50(+2.42%)
Sep 05, 2017	1284	1291	1236	1260	6,735	+10.00(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.