Skip to main content

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

47.25 +0.21 (+0.45%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 40.29 40.29 40.10 40.10 1,872 -0.18(-0.45%)
Sep 28, 2023 40.28 40.45 40.19 40.28 16,218 +0.18(+0.44%)
Sep 27, 2023 40.18 40.28 40.08 40.10 1,864 -0.13(-0.31%)
Sep 26, 2023 40.42 40.42 40.23 40.23 1,300 -0.55(-1.35%)
Sep 25, 2023 40.75 40.78 40.78 40.78 572 +0.08(+0.20%)
Sep 22, 2023 40.90 40.90 40.69 40.69 353 -0.11(-0.27%)
Sep 21, 2023 41.13 41.13 40.80 40.80 1,199 -0.58(-1.40%)
Sep 20, 2023 41.38 41.38 41.38 41.38 96 -0.18(-0.44%)
Sep 19, 2023 41.57 41.63 41.45 41.56 1,035 -0.10(-0.24%)
Sep 18, 2023 41.66 41.66 41.66 41.66 314 +0.00(+0.00%)
Sep 15, 2023 41.85 41.85 41.66 41.66 3,625 -0.31(-0.74%)
Sep 14, 2023 41.90 42.05 41.90 41.97 1,173 +0.42(+1.01%)
Sep 13, 2023 41.59 41.61 41.54 41.55 1,214 +0.04(+0.09%)
Sep 12, 2023 41.63 41.63 41.52 41.52 1,552 -0.09(-0.21%)
Sep 11, 2023 41.72 41.72 41.56 41.60 2,261 +0.13(+0.31%)
Sep 08, 2023 41.49 41.49 41.47 41.47 569 +0.10(+0.25%)
Sep 07, 2023 41.29 41.37 41.29 41.37 443 +0.06(+0.15%)
Sep 06, 2023 41.44 41.44 41.26 41.31 1,313 -0.28(-0.67%)
Sep 05, 2023 41.74 41.75 41.59 41.59 1,042 -0.33(-0.80%)
Sep 01, 2023 42.07 42.07 41.92 41.92 280 -0.02(-0.06%)
Aug 31, 2023 42.10 42.10 41.94 41.94 2,024 -0.12(-0.28%)
Aug 30, 2023 42.07 42.13 42.06 42.06 807 +0.04(+0.10%)
Aug 29, 2023 41.71 42.02 41.71 42.02 249 +0.40(+0.95%)
Aug 28, 2023 41.62 41.62 41.62 41.62 133 +0.15(+0.37%)
Aug 25, 2023 41.32 41.53 41.32 41.47 1,954 +0.23(+0.56%)
Aug 24, 2023 41.38 41.38 41.23 41.23 400 -0.30(-0.73%)
Aug 23, 2023 41.47 41.60 41.42 41.54 826 +0.29(+0.70%)
Aug 22, 2023 41.44 41.44 41.25 41.25 5,524 -0.15(-0.37%)
Aug 21, 2023 41.40 41.40 41.40 41.40 474 +0.08(+0.19%)
Aug 18, 2023 41.32 41.34 41.29 41.33 1,058 +0.03(+0.08%)
Aug 17, 2023 41.72 41.72 41.29 41.29 2,365 -0.18(-0.44%)
Aug 16, 2023 41.66 41.75 41.48 41.48 954 -0.22(-0.52%)
Aug 15, 2023 41.92 41.92 41.69 41.69 2,902 -0.40(-0.95%)
Aug 14, 2023 42.08 42.09 42.08 42.09 464 +0.06(+0.13%)
Aug 11, 2023 41.91 42.10 41.91 42.03 618 +0.08(+0.20%)
Aug 10, 2023 42.09 42.09 41.95 41.95 472 -0.04(-0.10%)
Aug 09, 2023 42.10 42.10 41.99 41.99 169 -0.17(-0.39%)
Aug 08, 2023 41.82 42.24 41.82 42.16 5,374 -0.19(-0.44%)
Aug 07, 2023 42.40 42.42 42.35 42.35 784 +0.38(+0.91%)
Aug 04, 2023 42.47 42.47 41.96 41.96 310 -0.24(-0.57%)
Aug 03, 2023 42.16 42.20 42.16 42.20 778 -0.02(-0.05%)
Aug 02, 2023 42.26 42.34 42.21 42.23 2,326 -0.39(-0.91%)
Aug 01, 2023 42.74 42.74 42.53 42.61 1,063 -0.04(-0.10%)
Jul 31, 2023 42.65 42.68 42.62 42.65 1,557 -0.03(-0.06%)
Jul 28, 2023 42.73 42.73 42.56 42.68 1,021 +0.22(+0.52%)
Jul 27, 2023 42.81 42.82 42.46 42.46 1,539 -0.26(-0.61%)
Jul 26, 2023 42.58 42.72 42.58 42.72 2,038 -0.08(-0.19%)
Jul 25, 2023 42.81 42.81 42.80 42.80 2,438 +0.02(+0.06%)
Jul 24, 2023 42.60 42.78 42.60 42.78 830 +0.23(+0.55%)
Jul 21, 2023 42.46 42.64 42.46 42.55 810 +0.12(+0.27%)
Jul 20, 2023 42.26 42.53 42.26 42.43 1,621 +0.13(+0.30%)
Jul 19, 2023 42.30 42.30 42.30 42.30 239 +0.08(+0.18%)
Jul 18, 2023 42.18 42.23 42.18 42.23 909 +0.25(+0.59%)
Jul 17, 2023 41.99 42.05 41.98 41.98 5,700 -0.01(-0.03%)
Jul 14, 2023 42.06 42.06 41.99 41.99 807 -0.15(-0.36%)
Jul 13, 2023 42.08 42.14 42.08 42.14 3,537 +0.26(+0.63%)
Jul 12, 2023 41.93 41.93 41.88 41.88 307 +0.23(+0.56%)
Jul 11, 2023 41.43 41.65 41.43 41.65 937 +0.37(+0.90%)
Jul 10, 2023 41.11 41.36 41.11 41.28 960 +0.11(+0.27%)
Jul 07, 2023 41.29 41.29 41.16 41.16 1,163 -0.04(-0.10%)
Jul 06, 2023 41.19 41.30 41.16 41.20 1,836 -0.39(-0.94%)
Jul 05, 2023 41.66 41.66 41.59 41.59 415 -0.18(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.