Indicators

Eagle Bulk Ship (NQ: EGLE )

48.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.19	26.19	25.19	25.24	40,237	-1.00(-3.82%)
Sep 28, 2017	26.36	26.52	25.85	26.24	24,487	+0.00(+0.00%)
Sep 27, 2017	26.41	26.63	26.02	26.24	40,898	+0.22(+0.86%)
Sep 26, 2017	26.02	26.30	25.63	26.02	27,006	+0.06(+0.21%)
Sep 25, 2017	27.30	27.86	25.80	25.97	52,751	-1.17(-4.31%)
Sep 22, 2017	27.30	27.75	27.02	27.14	38,445	-0.11(-0.41%)
Sep 21, 2017	27.58	28.14	27.14	27.25	54,060	-0.17(-0.61%)
Sep 20, 2017	27.86	27.94	27.25	27.41	66,923	+0.00(+0.00%)
Sep 19, 2017	26.58	27.58	26.52	27.41	119,793	+0.84(+3.14%)
Sep 18, 2017	25.91	26.91	25.77	26.58	50,802	+0.89(+3.47%)
Sep 15, 2017	26.02	26.02	25.24	25.69	70,556	-0.22(-0.86%)
Sep 14, 2017	25.91	26.07	24.96	25.91	82,236	-0.11(-0.43%)
Sep 13, 2017	25.91	26.24	25.74	26.02	25,977	-0.11(-0.43%)
Sep 12, 2017	26.86	27.08	25.97	26.13	19,770	-0.89(-3.30%)
Sep 11, 2017	27.08	27.42	26.63	27.02	28,855	+0.00(+0.00%)
Sep 08, 2017	25.69	27.47	25.19	27.02	84,999	+1.45(+5.66%)
Sep 07, 2017		26.33	25.13	25.58	38,529	-0.50(-1.92%)
Sep 06, 2017	25.13	26.41	25.02	26.08	25,138	+1.06(+4.23%)
Sep 05, 2017	25.41	25.85	24.80	25.02	48,767	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.