Dorman Products Inc (NQ: DORM )

119.46 USD -2.09 (-1.72%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 50.62 51.01 50.07 50.89 190,690 +0.78(+1.56%)
Sep 29, 2015 49.71 50.36 49.57 50.11 130,620 +0.51(+1.03%)
Sep 28, 2015 50.17 50.26 49.33 49.60 210,872 -0.56(-1.12%)
Sep 25, 2015 49.30 50.68 48.47 50.16 369,204 +1.27(+2.60%)
Sep 24, 2015 50.40 50.40 48.37 48.89 482,959 -2.08(-4.08%)
Sep 23, 2015 50.96 51.20 50.45 50.97 141,814 +0.22(+0.43%)
Sep 22, 2015 50.91 51.18 50.28 50.75 165,988 -0.67(-1.30%)
Sep 21, 2015 51.62 51.80 50.98 51.42 270,563 +0.02(+0.04%)
Sep 18, 2015 51.67 52.35 51.25 51.40 223,619 -0.94(-1.80%)
Sep 17, 2015 51.75 52.96 51.52 52.34 188,953 +0.55(+1.06%)
Sep 16, 2015 50.80 51.88 50.50 51.79 138,415 +1.10(+2.17%)
Sep 15, 2015 50.33 50.90 50.30 50.69 117,462 +0.49(+0.98%)
Sep 14, 2015 50.39 50.42 50.05 50.20 74,767 -0.05(-0.10%)
Sep 11, 2015 49.85 50.53 49.85 50.25 97,690 +0.04(+0.08%)
Sep 10, 2015 50.05 50.71 49.80 50.21 153,977 +0.14(+0.28%)
Sep 09, 2015 50.73 51.03 49.99 50.07 221,908 -0.33(-0.65%)
Sep 08, 2015 50.67 50.86 50.27 50.40 185,370 +0.47(+0.94%)
Sep 04, 2015 49.63 49.93 49.93 49.93 228,300 -0.36(-0.72%)
Sep 03, 2015 50.43 50.98 50.02 50.29 218,675 -0.06(-0.12%)
Sep 02, 2015 50.95 51.37 50.09 50.35 284,725 +0.10(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.