Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.1350 -0.0150 (-10.00%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9000 0.9900 0.8638 0.8693 126,428 -0.03(-3.80%)
Sep 29, 2022 1.080 1.100 0.8900 0.9036 467,296 -0.21(-18.59%)
Sep 28, 2022 1.400 1.445 0.9694 1.110 212,103 -0.34(-23.45%)
Sep 27, 2022 1.500 1.500 1.400 1.450 38,501 -0.06(-3.97%)
Sep 26, 2022 1.710 1.710 1.500 1.510 55,514 -0.20(-11.70%)
Sep 23, 2022 1.750 1.770 1.640 1.710 45,947 -0.06(-3.39%)
Sep 22, 2022 1.950 1.950 1.735 1.770 28,717 -0.11(-5.85%)
Sep 21, 2022 1.960 2.040 1.814 1.880 40,659 -0.12(-6.00%)
Sep 20, 2022 2.030 2.059 1.970 2.000 20,357 -0.10(-4.76%)
Sep 19, 2022 2.050 2.145 2.045 2.100 37,171 +0.03(+1.45%)
Sep 16, 2022 2.020 2.103 2.000 2.070 21,892 +0.00(+0.00%)
Sep 15, 2022 1.970 2.171 1.970 2.070 82,122 +0.05(+2.48%)
Sep 14, 2022 1.950 2.090 1.930 2.020 96,026 +0.04(+2.02%)
Sep 13, 2022 2.020 2.080 1.930 1.980 51,772 -0.05(-2.46%)
Sep 12, 2022 2.010 2.140 2.010 2.030 30,277 +0.02(+1.00%)
Sep 09, 2022 1.990 2.080 1.990 2.010 44,626 +0.08(+4.15%)
Sep 08, 2022 2.000 2.150 1.910 1.930 131,712 -0.12(-5.85%)
Sep 07, 2022 2.000 2.079 1.930 2.050 51,154 +0.02(+0.99%)
Sep 06, 2022 2.300 2.300 2.020 2.030 67,536 -0.19(-8.35%)
Sep 02, 2022 2.330 2.330 2.170 2.215 39,207 -0.06(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.