Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.510 +0.010 (+0.40%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.910 8.440 7.590 8.020 800,160 +0.15(+1.91%)
Sep 29, 2021 7.900 8.140 7.830 7.870 651,862 -0.01(-0.13%)
Sep 28, 2021 8.000 8.330 7.860 7.880 443,446 -0.12(-1.50%)
Sep 27, 2021 8.140 8.440 7.980 8.000 275,749 -0.15(-1.84%)
Sep 24, 2021 8.270 8.300 7.960 8.150 295,592 -0.11(-1.33%)
Sep 23, 2021 8.160 8.385 8.020 8.260 210,181 +0.12(+1.47%)
Sep 22, 2021 8.280 8.385 8.025 8.140 535,829 -0.11(-1.33%)
Sep 21, 2021 8.370 8.700 8.210 8.250 371,312 -0.09(-1.08%)
Sep 20, 2021 8.560 8.898 8.150 8.340 335,144 -0.35(-4.03%)
Sep 17, 2021 8.780 8.810 8.590 8.690 521,034 -0.04(-0.46%)
Sep 16, 2021 8.700 8.930 8.600 8.730 188,038 -0.01(-0.11%)
Sep 15, 2021 8.820 8.820 8.610 8.740 220,914 -0.05(-0.57%)
Sep 14, 2021 9.040 9.080 8.760 8.790 264,604 -0.19(-2.12%)
Sep 13, 2021 8.990 9.020 8.830 8.980 236,094 +0.02(+0.22%)
Sep 10, 2021 9.190 9.190 8.930 8.960 138,705 -0.19(-2.08%)
Sep 09, 2021 9.060 9.350 8.900 9.150 188,852 +0.03(+0.33%)
Sep 08, 2021 9.310 9.310 9.050 9.120 81,525 -0.18(-1.94%)
Sep 07, 2021 9.390 9.730 9.200 9.300 239,574 -0.08(-0.85%)
Sep 03, 2021 9.420 9.505 9.100 9.380 382,467 -0.06(-0.64%)
Sep 02, 2021 9.470 9.550 9.370 9.440 401,793 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.