Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.6610 -0.0190 (-2.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.770 1.799 1.730 1.730 343,649 +0.02(+1.17%)
Sep 29, 2020 1.750 1.750 1.700 1.710 224,722 -0.03(-1.72%)
Sep 28, 2020 1.740 1.770 1.700 1.740 969,110 +0.14(+8.75%)
Sep 25, 2020 1.630 1.660 1.590 1.600 1,062,600 +0.02(+1.27%)
Sep 24, 2020 1.620 1.630 1.570 1.580 1,187,487 -0.05(-3.07%)
Sep 23, 2020 1.830 1.840 1.620 1.630 841,805 -0.15(-8.43%)
Sep 22, 2020 1.810 1.820 1.740 1.780 333,826 -0.10(-5.32%)
Sep 21, 2020 1.830 1.910 1.790 1.880 336,921 -0.07(-3.59%)
Sep 18, 2020 1.960 2.020 1.910 1.950 660,500 -0.03(-1.52%)
Sep 17, 2020 1.960 2.000 1.920 1.980 356,297 -0.02(-1.00%)
Sep 16, 2020 1.960 2.040 1.960 2.000 437,031 +0.04(+2.04%)
Sep 15, 2020 2.000 2.100 1.960 1.960 1,390,048 +0.00(+0.00%)
Sep 14, 2020 2.000 2.000 1.960 1.960 237,277 -0.02(-1.01%)
Sep 11, 2020 1.960 2.000 1.930 1.980 665,900 +0.07(+3.66%)
Sep 10, 2020 1.990 2.000 1.910 1.910 290,518 -0.05(-2.55%)
Sep 09, 2020 1.950 2.000 1.950 1.960 243,928 +0.05(+2.62%)
Sep 08, 2020 1.990 2.000 1.910 1.910 431,034 -0.09(-4.50%)
Sep 04, 2020 2.050 2.070 1.896 2.000 878,400 -0.06(-2.91%)
Sep 03, 2020 2.100 2.110 2.020 2.060 939,246 -0.01(-0.48%)
Sep 02, 2020 2.070 2.130 2.070 2.070 555,716 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.