Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.430 +0.710 (+26.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.580 7.616 7.450 7.490 64,979 -0.15(-1.96%)
Sep 29, 2014 7.750 7.940 7.600 7.640 83,146 -0.18(-2.30%)
Sep 26, 2014 7.960 7.960 7.630 7.820 42,666 -0.06(-0.76%)
Sep 25, 2014 7.950 7.958 7.800 7.880 47,763 -0.07(-0.88%)
Sep 24, 2014 8.070 8.070 7.800 7.950 66,975 -0.07(-0.87%)
Sep 23, 2014 8.160 8.160 7.835 8.020 83,520 -0.15(-1.84%)
Sep 22, 2014 8.380 8.460 8.120 8.170 90,448 -0.31(-3.66%)
Sep 19, 2014 8.410 8.575 8.250 8.480 130,673 +0.11(+1.31%)
Sep 18, 2014 8.420 8.420 8.346 8.370 32,676 -0.03(-0.36%)
Sep 17, 2014 8.390 8.420 8.350 8.400 26,969 +0.03(+0.36%)
Sep 16, 2014 8.400 8.490 8.350 8.370 50,866 -0.09(-1.06%)
Sep 15, 2014 8.700 8.700 8.430 8.460 37,718 -0.23(-2.65%)
Sep 12, 2014 8.490 8.850 8.490 8.690 77,096 +0.22(+2.60%)
Sep 11, 2014 8.550 8.590 8.350 8.470 80,975 -0.08(-0.94%)
Sep 10, 2014 8.670 8.700 8.450 8.550 108,452 +0.00(+0.00%)
Sep 09, 2014 8.610 8.629 8.520 8.550 76,088 -0.11(-1.27%)
Sep 08, 2014 8.710 8.820 8.640 8.660 70,512 -0.11(-1.25%)
Sep 05, 2014 8.700 8.880 8.520 8.770 78,203 -0.02(-0.23%)
Sep 04, 2014 9.020 9.020 8.780 8.790 103,923 -0.23(-2.55%)
Sep 03, 2014 9.180 9.180 8.980 9.020 71,828 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.