Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.845 3.929 3.831 3.882 135,106 -0.02(-0.61%)
Sep 29, 2004 3.793 3.906 3.793 3.906 155,261 +0.06(+1.53%)
Sep 28, 2004 3.783 3.856 3.783 3.847 68,970 +0.04(+1.08%)
Sep 27, 2004 3.837 3.852 3.794 3.806 99,518 -0.04(-0.95%)
Sep 24, 2004 3.883 3.909 3.834 3.842 74,009 -0.07(-1.71%)
Sep 23, 2004 3.783 3.937 3.783 3.909 190,534 +0.07(+1.86%)
Sep 22, 2004 3.936 3.936 3.812 3.837 125,973 -0.10(-2.58%)
Sep 21, 2004 3.894 3.945 3.837 3.939 158,726 +0.09(+2.27%)
Sep 20, 2004 3.882 3.888 3.826 3.852 55,743 -0.03(-0.66%)
Sep 17, 2004 4.010 4.010 3.826 3.877 264,543 +0.00(+0.08%)
Sep 16, 2004 3.890 3.890 3.842 3.874 145,813 +0.01(+0.33%)
Sep 15, 2004 3.969 3.969 3.828 3.861 130,382 -0.10(-2.60%)
Sep 14, 2004 3.921 3.964 3.894 3.964 76,213 +0.02(+0.40%)
Sep 13, 2004 3.907 3.968 3.875 3.948 122,823 +0.01(+0.32%)
Sep 10, 2004 3.933 3.955 3.872 3.936 83,142 -0.01(-0.36%)
Sep 09, 2004 3.910 3.994 3.812 3.950 182,660 +0.08(+1.97%)
Sep 08, 2004 3.896 3.952 3.855 3.874 126,917 -0.06(-1.49%)
Sep 07, 2004 3.810 3.952 3.810 3.933 152,427 +0.09(+2.44%)
Sep 03, 2004 3.844 3.898 3.787 3.839 85,661 +0.00(+0.04%)
Sep 02, 2004 3.752 3.866 3.752 3.837 131,641 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.