Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.03	15.03	14.05	14.99	3,392	+0.47(+3.24%)
Sep 28, 2023	14.39	15.09	14.31	14.52	3,658	-0.05(-0.34%)
Sep 27, 2023	15.01	15.03	14.06	14.57	6,276	-0.67(-4.40%)
Sep 26, 2023	15.92	15.92	15.24	15.24	3,385	-0.72(-4.51%)
Sep 25, 2023	15.70	15.45	15.41	15.96	4,036	+0.34(+2.18%)
Sep 22, 2023	15.50	15.75	15.48	15.62	2,273	-0.38(-2.38%)
Sep 21, 2023	15.69	16.05	15.52	16.00	3,008	+0.39(+2.50%)
Sep 20, 2023	15.36	15.99	15.36	15.61	26,468	-0.19(-1.20%)
Sep 19, 2023	16.20	16.20	15.47	15.80	5,035	-0.38(-2.35%)
Sep 18, 2023	15.90	16.19	15.45	16.18	5,095	+0.83(+5.41%)
Sep 15, 2023	16.20	16.40	15.31	15.35	5,792	-0.66(-4.12%)
Sep 14, 2023	15.30	16.25	15.30	16.01	10,444	+1.15(+7.74%)
Sep 13, 2023	13.90	15.10	13.90	14.86	9,918	+1.46(+10.90%)
Sep 12, 2023	13.69	14.87	13.40	13.40	10,475	+0.01(+0.06%)
Sep 11, 2023	12.90	13.70	12.90	13.39	27,520	+0.47(+3.65%)
Sep 08, 2023	13.60	13.60	12.54	12.92	4,351	+0.31(+2.46%)
Sep 07, 2023	13.06	13.10	12.50	12.61	7,616	-0.50(-3.78%)
Sep 06, 2023	13.00	13.35	12.76	13.11	3,901	+0.51(+4.01%)
Sep 05, 2023	11.83	13.78	11.70	12.60	14,788	+0.35(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.