Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2376	2394	2328	2358	3,760	-12.00(-0.51%)
Sep 27, 2018	2304	2394	2284	2370	2,948	+60.00(+2.60%)
Sep 26, 2018	2238	2358	2238	2310	5,492	+84.00(+3.77%)
Sep 25, 2018	2250	2292	2220	2226	4,417	-24.00(-1.07%)
Sep 24, 2018	2172	2274	2172	2250	6,143	+66.00(+3.02%)
Sep 21, 2018	2178	2244	2130	2184	31,524	+6.00(+0.28%)
Sep 20, 2018	2154	2190	2106	2178	3,769	+18.00(+0.83%)
Sep 19, 2018	2130	2226	2130	2160	4,824	+24.00(+1.12%)
Sep 18, 2018	2088	2142	2034	2136	6,533	+48.00(+2.30%)
Sep 17, 2018	2076	2136	1950	2088	7,331	+18.00(+0.87%)
Sep 14, 2018	2148	2184	2064	2070	6,571	-96.00(-4.43%)
Sep 13, 2018	1890	2178	1872	2166	23,364	-54.00(-2.43%)
Sep 12, 2018	2280	2310	2106	2220	19,028	-90.00(-3.90%)
Sep 11, 2018	2508	2514	2274	2310	15,337	-186.00(-7.45%)
Sep 10, 2018	3336	3342	2478	2496	30,536	-810.00(-24.50%)
Sep 07, 2018	3312	3336	3258	3306	1,943	-30.00(-0.90%)
Sep 06, 2018	3384	3420	3258	3336	3,336	-48.00(-1.42%)
Sep 05, 2018	3396	3444	3305	3384	4,747	-6.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.