Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0400 -0.0280 (-41.18%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0350 0.0600 0.0350 0.0490 11,954 -0.01(-10.75%)
Sep 29, 2021 0.0370 0.0750 0.0140 0.0549 322,431 +0.00(+9.80%)
Sep 28, 2021 0.0360 0.0500 0.0360 0.0500 23,000 +0.00(+10.86%)
Sep 27, 2021 0.0450 0.0550 0.0450 0.0451 77,852 +0.00(+0.22%)
Sep 24, 2021 0.0750 0.0750 0.0380 0.0450 119,738 -0.02(-29.13%)
Sep 23, 2021 0.0380 0.0700 0.0380 0.0635 71,705 -0.01(-9.29%)
Sep 22, 2021 0.0061 0.0750 0.0061 0.0700 58,600 +0.00(+4.48%)
Sep 21, 2021 0.0061 0.1000 0.0061 0.0670 312,035 -0.01(-14.10%)
Sep 20, 2021 0.0320 0.0799 0.0301 0.0780 133,069 +0.00(+4.14%)
Sep 17, 2021 0.0806 0.0806 0.0401 0.0749 118,829 +0.01(+9.34%)
Sep 16, 2021 0.1290 0.1290 0.0611 0.0685 845,028 -0.05(-42.92%)
Sep 15, 2021 0.0450 0.1300 0.0450 0.1200 3,851,470 +0.08(+192.68%)
Sep 14, 2021 0.0120 0.0724 0.0119 0.0410 2,015,558 +0.03(+241.67%)
Sep 13, 2021 0.0071 0.0120 0.0071 0.0120 30,625 +0.01(+252.94%)
Sep 10, 2021 0.0034 0.0034 0.0034 0.0034 7,500 -0.00(-5.56%)
Sep 09, 2021 0.0026 0.0036 0.0026 0.0036 32,080 -0.01(-70.00%)
Sep 03, 2021 0.0120 0.0120 0.0120 0 +0.01(+242.86%)
Sep 01, 2021 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Aug 31, 2021 0.0031 0.0031 0.0031 0.0031 31,750 +0.00(+19.23%)
Aug 30, 2021 0.0026 0.0026 0.0026 0.0026 2,250 -0.00(-48.00%)
Aug 26, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 24, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 20, 2021 0.0050 0.0050 0.0050 0 -0.00(-48.98%)
Aug 19, 2021 0.0029 0.0098 0.0027 0.0098 14,850 +0.00(+75.00%)
Aug 18, 2021 0.0056 0.0056 0.0028 0.0056 154,601 -0.00(-6.67%)
Aug 17, 2021 0.0027 0.0060 0.0027 0.0060 260,375 +0.00(+0.00%)
Aug 16, 2021 0.0137 0.0137 0.0060 0.0060 144,214 -0.00(-1.64%)
Aug 13, 2021 0.0137 0.0137 0.0061 0.0061 43,814 +0.00(+0.00%)
Aug 12, 2021 0.0140 0.0140 0.0061 0.0061 3,086 -0.01(-59.33%)
Aug 10, 2021 0.0150 0.0150 0.0150 0 +0.01(+150.00%)
Aug 09, 2021 0.0070 0.0070 0.0060 0.0060 5,750 -0.00(-25.00%)
Aug 05, 2021 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Aug 04, 2021 0.0060 0.0060 0.0060 0.0060 4,600 +0.00(+0.00%)
Jul 30, 2021 0.0060 0.0060 0.0060 0 -0.01(-66.67%)
Jul 28, 2021 0.0180 0.0180 0.0180 0 +0.00(+0.56%)
Jul 27, 2021 0.0060 0.0179 0.0060 0.0179 3,050 -0.00(-0.56%)
Jul 26, 2021 0.0180 0.0180 0.0100 0.0180 26,250 +0.00(+0.00%)
Jul 23, 2021 0.0045 0.0180 0.0045 0.0180 9,188 +0.01(+200.00%)
Jul 22, 2021 0.0060 0.0196 0.0060 0.0060 91,107 +0.00(+0.00%)
Jul 21, 2021 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+5.26%)
Jul 19, 2021 0.0057 0.0057 0.0057 0 -0.01(-62.00%)
Jul 16, 2021 0.0076 0.0355 0.0076 0.0150 59,057 +0.00(+0.00%)
Jul 15, 2021 0.0075 0.0150 0.0075 0.0150 12,366 +0.00(+48.51%)
Jul 14, 2021 0.0101 0.0101 0.0101 0.0101 24,000 -0.00(-27.86%)
Jul 13, 2021 0.0119 0.0180 0.0118 0.0140 15,550 +0.00(+19.66%)
Jul 12, 2021 0.0200 0.0250 0.0106 0.0117 78,106 -0.02(-56.67%)
Jul 09, 2021 0.0355 0.0355 0.0150 0.0270 664,908 +0.02(+237.50%)
Jul 08, 2021 0.0080 0.0080 0.0080 0.0080 40,525 +0.00(+6.67%)
Jul 07, 2021 0.0075 0.0075 0.0075 0.0075 250 +0.00(+0.00%)
Jul 06, 2021 0.0075 0.0075 0.0075 0.0075 797 -0.00(-31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.