Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 12.80 12.89 12.54 12.77 616,286 -0.25(-1.95%)
Sep 27, 2002 13.22 13.42 12.98 13.03 537,263 -0.25(-1.86%)
Sep 26, 2002 12.84 13.28 12.84 13.27 594,750 +0.54(+4.22%)
Sep 25, 2002 12.56 12.80 12.38 12.74 736,396 +0.34(+2.73%)
Sep 24, 2002 12.67 12.67 12.40 12.40 457,245 -0.37(-2.88%)
Sep 23, 2002 12.81 12.89 12.61 12.77 267,886 -0.07(-0.56%)
Sep 20, 2002 12.92 12.98 12.74 12.84 190,518 +0.02(+0.19%)
Sep 19, 2002 13.04 13.19 12.81 12.81 100,229 -0.37(-2.84%)
Sep 18, 2002 13.16 13.31 13.00 13.19 225,806 +0.04(+0.28%)
Sep 17, 2002 13.38 13.38 13.10 13.15 224,480 -0.44(-3.24%)
Sep 16, 2002 13.44 13.64 13.42 13.59 162,023 +0.10(+0.72%)
Sep 13, 2002 13.27 13.57 13.21 13.50 214,209 +0.14(+1.08%)
Sep 12, 2002 13.67 13.69 13.35 13.35 350,223 -0.34(-2.47%)
Sep 11, 2002 13.91 13.94 13.68 13.69 116,630 -0.07(-0.53%)
Sep 10, 2002 13.51 13.76 13.51 13.76 189,359 +0.29(+2.15%)
Sep 09, 2002 13.46 13.55 13.33 13.47 171,135 -0.02(-0.13%)
Sep 06, 2002 13.49 13.62 13.37 13.49 348,732 +0.22(+1.64%)
Sep 05, 2002 13.13 13.34 13.05 13.27 427,921 +0.02(+0.18%)
Sep 04, 2002 13.24 13.39 12.86 13.25 1,034,599 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.