Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.80	12.89	12.54	12.77	616,286	-0.25(-1.95%)
Sep 27, 2002	13.22	13.42	12.98	13.03	537,263	-0.25(-1.86%)
Sep 26, 2002	12.84	13.28	12.84	13.27	594,750	+0.54(+4.22%)
Sep 25, 2002	12.56	12.80	12.38	12.74	736,396	+0.34(+2.73%)
Sep 24, 2002	12.67	12.67	12.40	12.40	457,245	-0.37(-2.88%)
Sep 23, 2002	12.81	12.89	12.61	12.77	267,886	-0.07(-0.56%)
Sep 20, 2002	12.92	12.98	12.74	12.84	190,518	+0.02(+0.19%)
Sep 19, 2002	13.04	13.19	12.81	12.81	100,229	-0.37(-2.84%)
Sep 18, 2002	13.16	13.31	13.00	13.19	225,806	+0.04(+0.28%)
Sep 17, 2002	13.38	13.38	13.10	13.15	224,480	-0.44(-3.24%)
Sep 16, 2002	13.44	13.64	13.42	13.59	162,023	+0.10(+0.72%)
Sep 13, 2002	13.27	13.57	13.21	13.50	214,209	+0.14(+1.08%)
Sep 12, 2002	13.67	13.69	13.35	13.35	350,223	-0.34(-2.47%)
Sep 11, 2002	13.91	13.94	13.68	13.69	116,630	-0.07(-0.53%)
Sep 10, 2002	13.51	13.76	13.51	13.76	189,359	+0.29(+2.15%)
Sep 09, 2002	13.46	13.55	13.33	13.47	171,135	-0.02(-0.13%)
Sep 06, 2002	13.49	13.62	13.37	13.49	348,732	+0.22(+1.64%)
Sep 05, 2002	13.13	13.34	13.05	13.27	427,921	+0.02(+0.18%)
Sep 04, 2002	13.24	13.39	12.86	13.25	1,034,599	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.