Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.065	8.226	7.850	8.080	179,650	+0.04(+0.48%)
Sep 29, 2010	7.835	8.049	7.720	8.042	150,501	+0.13(+1.65%)
Sep 28, 2010	7.873	7.957	7.658	7.911	238	+0.08(+1.08%)
Sep 27, 2010	7.950	7.965	7.681	7.827	115,726	-0.11(-1.35%)
Sep 24, 2010	7.735	7.934	7.642	7.934	134,646	+0.37(+4.86%)
Sep 23, 2010	7.566	7.927	7.528	7.566	27,779	-0.30(-3.76%)
Sep 22, 2010	7.804	7.919	7.620	7.862	175,514	+0.03(+0.35%)
Sep 21, 2010	7.750	7.942	7.643	7.835	249,042	+0.09(+1.19%)
Sep 20, 2010	7.413	7.789	7.275	7.743	244,356	+0.41(+5.54%)
Sep 17, 2010	7.336	7.375	6.991	7.336	203,824	+0.10(+1.38%)
Sep 15, 2010	7.030	7.283	6.930	7.237	126,649	+0.18(+2.50%)
Sep 14, 2010	7.551	7.578	7.045	7.060	198,483	-0.49(-6.50%)
Sep 13, 2010	7.536	7.666	7.497	7.551	344,811	+0.10(+1.34%)
Sep 10, 2010	7.513	7.589	7.413	7.451	161,446	-0.02(-0.21%)
Sep 09, 2010	7.520	7.597	7.444	7.467	228,472	+0.13(+1.78%)
Sep 08, 2010	7.359	7.505	7.229	7.336	235,811	+0.03(+0.42%)
Sep 07, 2010	7.444	7.635	7.206	7.306	806	-0.16(-2.16%)
Sep 03, 2010	7.467	7.474	7.275	7.467	175,541	+0.19(+2.63%)
Sep 02, 2010	7.045	7.283	6.953	7.275	400	+0.22(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.