Indicators

Home Depot (NY: HD )

342.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.38	23.38	23.06	23.11	34,693,444	-0.23(-0.98%)
Sep 27, 2007	23.62	23.68	23.26	23.34	23,845,304	-0.16(-0.70%)
Sep 26, 2007	23.65	23.78	23.38	23.50	25,984,216	-0.06(-0.27%)
Sep 25, 2007	23.64	23.66	23.30	23.57	39,192,760	-0.57(-2.36%)
Sep 24, 2007	24.59	24.79	23.89	24.14	23,653,028	-0.42(-1.71%)
Sep 21, 2007	25.31	25.33	24.56	24.56	33,612,544	-0.61(-2.41%)
Sep 20, 2007	25.78	25.78	25.06	25.16	29,454,632	-0.61(-2.38%)
Sep 19, 2007	26.04	26.47	25.66	25.78	28,411,168	-0.13(-0.50%)
Sep 18, 2007	25.21	25.92	25.11	25.91	30,252,652	+0.70(+2.77%)
Sep 17, 2007	25.19	25.43	25.06	25.21	18,449,832	-0.21(-0.84%)
Sep 14, 2007	25.37	25.53	24.94	25.42	17,602,314	+0.05(+0.20%)
Sep 13, 2007	25.14	25.54	25.02	25.37	22,833,040	+0.37(+1.48%)
Sep 12, 2007	24.59	25.16	24.55	25.00	27,860,816	+0.16(+0.63%)
Sep 11, 2007	24.22	24.86	24.12	24.84	46,658,440	+0.76(+3.14%)
Sep 10, 2007	24.54	24.68	23.80	24.09	31,173,542	-0.29(-1.17%)
Sep 07, 2007	24.80	24.86	24.31	24.37	42,486,444	-0.72(-2.87%)
Sep 06, 2007	25.91	26.20	25.09	25.09	50,991,196	-0.92(-3.53%)
Sep 05, 2007	25.85	26.05	23.52	26.01	63,368,192	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.