Indicators

Franklin Resources (NY: BEN )

24.14 -0.02 (-0.06%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.282	6.410	6.245	6.333	5,332,381	-0.13(-2.05%)
Sep 27, 2002	6.669	6.720	6.453	6.465	3,165,150	-0.20(-3.05%)
Sep 26, 2002	6.577	6.699	6.526	6.669	3,220,644	+0.12(+1.77%)
Sep 25, 2002	6.524	6.659	6.435	6.553	4,967,984	+0.11(+1.71%)
Sep 24, 2002	6.384	6.536	6.365	6.443	4,646,803	-0.01(-0.22%)
Sep 23, 2002	6.496	6.496	6.325	6.457	3,961,225	-0.09(-1.37%)
Sep 20, 2002	6.471	6.557	6.435	6.547	5,317,648	+0.08(+1.16%)
Sep 19, 2002	6.618	6.618	6.471	6.471	4,522,063	-0.26(-3.81%)
Sep 18, 2002	6.618	6.805	6.547	6.728	4,508,804	+0.02(+0.33%)
Sep 17, 2002	7.015	7.025	6.663	6.705	2,065,573	-0.20(-2.95%)
Sep 16, 2002	6.882	6.944	6.791	6.909	1,774,841	+0.00(+0.06%)
Sep 13, 2002	6.740	6.921	6.689	6.905	4,852,084	+0.18(+2.70%)
Sep 12, 2002	6.882	6.911	6.679	6.724	49,110	-0.25(-3.53%)
Sep 11, 2002	7.104	7.125	6.964	6.970	2,308,177	-0.03(-0.47%)
Sep 10, 2002	7.056	7.056	6.907	7.003	1,564,158	-0.01(-0.12%)
Sep 09, 2002	6.862	7.056	6.689	7.011	3,498,608	+0.15(+2.17%)
Sep 06, 2002	6.964	7.015	6.848	6.862	4,226,420	-0.05(-0.74%)
Sep 05, 2002	6.923	6.984	6.817	6.913	6,573,395	-0.16(-2.22%)
Sep 04, 2002	6.878	7.106	6.842	7.070	4,328,078	+0.20(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.