Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.756 2.844 2.684 2.844 221,395 +0.22(+8.39%)
Sep 29, 2008 2.923 2.923 2.509 2.624 382,442 -0.30(-10.38%)
Sep 26, 2008 2.963 2.985 2.925 2.928 0 -0.04(-1.34%)
Sep 25, 2008 2.976 3.011 2.950 2.967 126,551 +0.04(+1.51%)
Sep 24, 2008 2.928 2.937 2.866 2.923 135,872 +0.07(+2.31%)
Sep 23, 2008 2.989 2.989 2.804 2.857 160,896 -0.09(-3.13%)
Sep 22, 2008 3.104 3.139 2.945 2.950 210,549 -0.18(-5.77%)
Sep 19, 2008 2.981 3.148 2.981 3.130 0 +0.26(+8.88%)
Sep 18, 2008 3.038 3.060 2.686 2.875 404,570 -0.17(-5.64%)
Sep 17, 2008 3.139 3.139 3.016 3.047 306,784 -0.08(-2.54%)
Sep 16, 2008 3.139 3.164 3.108 3.126 151,177 -0.01(-0.42%)
Sep 15, 2008 3.174 3.187 3.139 3.139 175,136 -0.04(-1.25%)
Sep 12, 2008 3.187 3.223 3.179 3.179 0 -0.01(-0.28%)
Sep 11, 2008 3.271 3.276 3.174 3.187 269,047 -0.07(-2.16%)
Sep 10, 2008 3.293 3.306 3.249 3.258 112,686 -0.03(-0.80%)
Sep 09, 2008 3.328 3.328 3.280 3.284 98,122 -0.04(-1.32%)
Sep 08, 2008 3.337 3.342 3.302 3.328 138,771 +0.00(+0.00%)
Sep 05, 2008 3.324 3.328 3.293 3.328 0 +0.00(+0.13%)
Sep 04, 2008 3.337 3.337 3.302 3.324 76,319 +0.00(+0.13%)
Sep 03, 2008 3.324 3.346 3.320 3.320 54,047 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.