Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.019 -0.041 (-0.68%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.427	6.427	6.369	6.369	160,543	-0.03(-0.40%)
Sep 28, 2017	6.369	6.398	6.362	6.394	123,487	+0.02(+0.28%)
Sep 27, 2017	6.434	6.440	6.376	6.376	200,825	-0.06(-0.90%)
Sep 26, 2017	6.448	6.463	6.434	6.434	128,305	-0.01(-0.22%)
Sep 25, 2017	6.441	6.463	6.441	6.448	110,007	+0.02(+0.34%)
Sep 22, 2017	6.448	6.448	6.419	6.427	135,539	-0.03(-0.45%)
Sep 21, 2017	6.441	6.456	6.398	6.456	189,614	+0.01(+0.22%)
Sep 20, 2017	6.477	6.485	6.427	6.441	130,548	-0.01(-0.22%)
Sep 19, 2017	6.456	6.485	6.444	6.456	90,924	+0.01(+0.11%)
Sep 18, 2017	6.463	6.477	6.441	6.448	70,826	-0.03(-0.45%)
Sep 15, 2017	6.448	6.485	6.444	6.477	100,969	+0.01(+0.22%)
Sep 14, 2017	6.434	6.463	6.434	6.463	172,099	+0.02(+0.34%)
Sep 13, 2017	6.456	6.463	6.434	6.441	194,965	-0.02(-0.30%)
Sep 12, 2017	6.439	6.461	6.432	6.461	135,934	+0.02(+0.34%)
Sep 11, 2017	6.446	6.454	6.432	6.439	151,064	+0.02(+0.34%)
Sep 08, 2017	6.432	6.454	6.418	6.418	121,162	-0.03(-0.45%)
Sep 07, 2017	6.432	6.455	6.418	6.446	226,834	+0.01(+0.11%)
Sep 06, 2017	6.425	6.446	6.418	6.439	201,620	+0.01(+0.22%)
Sep 05, 2017	6.454	6.454	6.410	6.425	106,696	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.