Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.895 3.917 3.890 3.904 105,434 +0.02(+0.45%)
Sep 29, 2005 3.873 3.895 3.869 3.886 125,885 +0.01(+0.34%)
Sep 28, 2005 3.912 3.912 3.868 3.873 365,839 +0.01(+0.34%)
Sep 27, 2005 3.873 3.873 3.842 3.860 193,145 -0.01(-0.34%)
Sep 26, 2005 3.846 3.882 3.842 3.873 170,876 +0.00(+0.11%)
Sep 23, 2005 3.868 3.895 3.838 3.868 236,091 -0.02(-0.57%)
Sep 22, 2005 3.908 3.912 3.873 3.890 68,168 -0.03(-0.67%)
Sep 21, 2005 3.912 3.934 3.904 3.917 182,011 +0.00(+0.00%)
Sep 20, 2005 3.908 3.930 3.904 3.917 89,074 +0.00(+0.11%)
Sep 19, 2005 3.908 3.934 3.882 3.912 177,920 -0.01(-0.22%)
Sep 16, 2005 3.961 3.921 3.921 3.921 213,595 -0.03(-0.78%)
Sep 15, 2005 3.970 3.978 3.943 3.952 147,926 -0.02(-0.44%)
Sep 14, 2005 3.978 3.982 3.956 3.970 82,938 -0.01(-0.33%)
Sep 13, 2005 3.992 4.000 3.961 3.983 290,626 -0.02(-0.44%)
Sep 12, 2005 3.992 4.005 3.970 4.000 130,202 -0.02(-0.55%)
Sep 09, 2005 3.996 4.027 3.996 4.022 101,798 +0.02(+0.44%)
Sep 08, 2005 4.005 4.022 3.987 4.005 164,514 -0.04(-1.09%)
Sep 07, 2005 3.983 4.049 3.970 4.049 109,751 +0.06(+1.55%)
Sep 06, 2005 3.983 4.005 3.966 3.987 191,781 -0.01(-0.22%)
Sep 02, 2005 3.983 3.996 3.974 3.996 111,797 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.