Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 459.94 461.23 449.33 458.23 100,240 -6.50(-1.40%)
Sep 27, 2012 456.69 467.99 450.62 464.74 90,810 +18.92(+4.24%)
Sep 26, 2012 453.61 454.98 441.54 445.82 111,790 -13.61(-2.96%)
Sep 25, 2012 478.35 481.17 457.98 459.43 104,760 -14.46(-3.05%)
Sep 24, 2012 470.47 478.35 469.44 473.89 112,383 -7.79(-1.62%)
Sep 21, 2012 492.98 493.32 480.54 481.68 95,916 +0.94(+0.20%)
Sep 20, 2012 464.91 483.31 458.66 480.74 119,011 +4.36(+0.92%)
Sep 19, 2012 489.13 490.41 474.92 476.38 114,714 -12.84(-2.62%)
Sep 18, 2012 496.32 496.75 479.03 489.21 123,272 -11.90(-2.37%)
Sep 17, 2012 506.67 517.80 496.06 501.11 117,681 -13.35(-2.60%)
Sep 14, 2012 502.99 528.50 502.39 514.46 192,667 +19.26(+3.89%)
Sep 13, 2012 473.21 501.78 462.78 495.21 216,872 +25.25(+5.37%)
Sep 12, 2012 470.56 474.15 464.82 469.96 106,077 +8.05(+1.74%)
Sep 11, 2012 453.18 465.68 452.15 461.91 102,236 +13.61(+3.04%)
Sep 10, 2012 451.98 460.88 447.08 448.30 84,587 -5.14(-1.13%)
Sep 07, 2012 433.33 454.12 433.33 453.44 138,442 +22.77(+5.29%)
Sep 06, 2012 415.52 439.49 415.01 430.67 166,648 +23.88(+5.87%)
Sep 05, 2012 411.76 413.98 403.80 406.79 66,425 -3.60(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.