Indicators

S&P 500 EW Invesco ETF (NY: RSP )

162.79 +1.15 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	96.37	96.82	96.34	96.66	490,957	+0.15(+0.16%)
Sep 27, 2018	96.56	96.95	96.40	96.51	660,847	+0.01(+0.01%)
Sep 26, 2018	96.89	97.27	96.39	96.50	1,016,765	-0.37(-0.38%)
Sep 25, 2018	97.31	97.37	96.80	96.87	477,612	-0.26(-0.27%)
Sep 24, 2018	97.67	97.72	96.99	97.13	419,933	-0.69(-0.71%)
Sep 21, 2018	97.98	98.10	97.78	97.82	441,661	+0.06(+0.06%)
Sep 20, 2018	97.46	97.85	97.44	97.76	487,937	+0.61(+0.63%)
Sep 19, 2018	97.22	97.50	97.10	97.15	571,469	-0.05(-0.05%)
Sep 18, 2018	96.80	97.33	96.70	97.19	530,920	+0.45(+0.47%)
Sep 17, 2018	97.12	97.15	96.66	96.74	413,316	-0.32(-0.33%)
Sep 14, 2018	96.97	97.15	96.79	97.06	469,855	+0.13(+0.13%)
Sep 13, 2018	96.81	97.05	96.70	96.94	1,694,503	+0.41(+0.42%)
Sep 12, 2018	96.33	96.64	96.15	96.53	3,074,697	+0.17(+0.18%)
Sep 11, 2018	96.06	96.57	95.91	96.36	1,547,858	+0.07(+0.07%)
Sep 10, 2018	96.28	96.56	96.23	96.29	492,733	+0.36(+0.38%)
Sep 07, 2018	95.94	96.29	95.74	95.93	526,797	-0.34(-0.36%)
Sep 06, 2018	96.49	96.72	96.03	96.27	643,017	-0.18(-0.19%)
Sep 05, 2018	96.27	96.56	95.94	96.45	477,741	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.