Indicators

Renaissance IPO ETF (NY: IPO )

38.27 +0.81 (+2.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.15	32.50	31.88	31.97	56,334	+0.30(+0.96%)
Sep 28, 2023	31.12	31.91	31.07	31.67	114,149	+0.50(+1.60%)
Sep 27, 2023	30.84	31.34	30.68	31.17	78,102	+0.51(+1.66%)
Sep 26, 2023	30.71	31.11	30.62	30.66	84,311	-0.32(-1.03%)
Sep 25, 2023	30.51	30.99	30.93	30.98	49,756	+0.15(+0.48%)
Sep 22, 2023	31.26	31.26	30.82	30.83	16,894	-0.15(-0.48%)
Sep 21, 2023	31.32	31.32	30.96	30.98	65,731	-0.90(-2.82%)
Sep 20, 2023	32.47	32.60	31.85	31.88	19,653	-0.44(-1.36%)
Sep 19, 2023	32.67	32.76	32.07	32.32	23,588	-0.52(-1.58%)
Sep 18, 2023	32.86	33.15	32.78	32.84	24,183	-0.10(-0.30%)
Sep 15, 2023	33.07	33.07	32.76	32.94	31,319	-0.32(-0.96%)
Sep 14, 2023	33.35	33.43	32.93	33.26	41,585	+0.16(+0.48%)
Sep 13, 2023	33.43	33.43	32.99	33.10	45,257	-0.39(-1.16%)
Sep 12, 2023	33.51	34.07	33.38	33.49	60,496	-0.23(-0.68%)
Sep 11, 2023	33.07	33.81	33.07	33.72	63,668	+0.65(+1.98%)
Sep 08, 2023	33.04	33.28	32.87	33.07	28,206	+0.16(+0.47%)
Sep 07, 2023	32.55	32.99	32.25	32.91	172,645	-0.07(-0.21%)
Sep 06, 2023	32.97	33.31	32.78	32.98	25,839	-0.10(-0.30%)
Sep 05, 2023	33.04	33.18	32.91	33.08	47,503	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.