Indicators

New Gold (NY: NGD )

2.110 +0.230 (+12.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.170	6.220	6.045	6.070	2,784,052	-0.02(-0.33%)
Sep 26, 2013	6.210	6.280	6.000	6.090	3,127,828	-0.14(-2.25%)
Sep 25, 2013	6.200	6.380	6.190	6.230	4,236,177	+0.08(+1.30%)
Sep 24, 2013	6.050	6.300	6.050	6.150	3,957,599	+0.05(+0.82%)
Sep 23, 2013	6.250	6.390	6.080	6.100	4,832,212	-0.18(-2.87%)
Sep 20, 2013	6.650	6.680	6.220	6.280	24,587,176	-0.53(-7.78%)
Sep 19, 2013	7.050	7.050	6.730	6.810	7,475,939	-0.16(-2.30%)
Sep 18, 2013	6.140	7.100	6.075	6.970	9,337,159	+0.76(+12.24%)
Sep 17, 2013	6.100	6.240	6.080	6.210	2,884,727	+0.18(+2.99%)
Sep 16, 2013	6.210	6.230	6.015	6.030	4,450,983	-0.15(-2.43%)
Sep 13, 2013	6.010	6.210	6.010	6.180	3,539,902	+0.13(+2.15%)
Sep 12, 2013	6.130	6.210	6.040	6.050	5,605,151	-0.28(-4.42%)
Sep 11, 2013	6.290	6.380	6.200	6.330	4,682,221	+0.09(+1.44%)
Sep 10, 2013	6.340	6.430	6.230	6.240	4,700,121	-0.22(-3.41%)
Sep 09, 2013	6.650	6.710	6.440	6.460	3,499,256	-0.21(-3.15%)
Sep 06, 2013	6.520	6.690	6.425	6.670	4,817,227	+0.25(+3.89%)
Sep 05, 2013	6.690	6.690	6.400	6.420	4,163,977	-0.27(-4.04%)
Sep 04, 2013	6.670	6.690	6.510	6.690	4,121,365	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.