Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

47.70 -4.34 (-8.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	615.47	615.47	597.27	597.47	3,484	-9.27(-1.53%)
Sep 26, 2013	630.53	642.53	602.85	606.73	3,160	-6.27(-1.02%)
Sep 25, 2013	604.00	616.33	601.33	613.00	1,200	+6.69(+1.10%)
Sep 24, 2013	585.00	610.33	585.00	606.31	1,466	+31.84(+5.54%)
Sep 23, 2013	560.00	575.40	556.34	574.47	801	+24.87(+4.52%)
Sep 20, 2013	555.33	557.00	549.60	549.60	1,054	+5.47(+1.00%)
Sep 19, 2013	533.17	550.20	513.80	544.13	1,840	+2.47(+0.46%)
Sep 18, 2013	542.27	553.00	540.13	541.67	1,426	+3.00(+0.56%)
Sep 17, 2013	531.53	539.73	529.27	538.67	1,560	+3.00(+0.56%)
Sep 16, 2013	544.07	555.07	532.60	535.67	7,982	-19.40(-3.50%)
Sep 13, 2013	571.47	571.47	552.07	555.07	3,332	-10.33(-1.83%)
Sep 12, 2013	592.93	592.93	560.00	565.40	4,426	-25.07(-4.25%)
Sep 11, 2013	594.80	600.80	573.20	590.47	1,709	+5.93(+1.02%)
Sep 10, 2013	588.33	594.60	582.47	584.53	1,570	+9.40(+1.63%)
Sep 09, 2013	580.00	589.33	574.67	575.13	1,809	-22.33(-3.74%)
Sep 06, 2013	592.60	598.20	589.20	597.47	2,451	+16.07(+2.76%)
Sep 05, 2013	546.00	584.58	546.00	581.40	5,584	+26.27(+4.73%)
Sep 04, 2013	558.33	563.67	553.00	555.13	1,028	-0.60(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.