Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

102.17 -0.33 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 49.42 49.42 49.42 49.42 547 -0.20(-0.41%)
Sep 27, 2013 49.62 49.62 49.62 49.62 327 -0.31(-0.61%)
Sep 23, 2013 49.58 49.93 49.93 49.93 440 -0.77(-1.52%)
Sep 19, 2013 50.70 50.70 50.70 50.70 660 +0.51(+1.01%)
Sep 17, 2013 50.20 50.19 50.19 50.19 1,101 +0.60(+1.21%)
Sep 10, 2013 49.59 49.59 49.59 49.59 0 +0.64(+1.32%)
Sep 09, 2013 48.95 48.95 48.95 48.95 2,441 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.