Indicators

Industrials ETF Vanguard (NY: VIS )

238.50 -2.91 (-1.21%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	135.90	136.41	135.69	136.07	69,260	+0.03(+0.02%)
Sep 27, 2018	136.19	136.75	135.71	136.05	60,090	+0.10(+0.07%)
Sep 26, 2018	136.33	136.92	135.81	135.94	100,724	-0.30(-0.22%)
Sep 25, 2018	136.75	136.90	136.16	136.25	147,550	-0.37(-0.27%)
Sep 24, 2018	137.97	137.97	136.33	136.62	98,074	-1.60(-1.16%)
Sep 21, 2018	138.49	138.87	138.12	138.22	166,970	+0.17(+0.12%)
Sep 20, 2018	138.45	138.80	137.53	138.05	75,443	+0.30(+0.22%)
Sep 19, 2018	137.78	138.62	137.56	137.75	101,297	-0.29(-0.21%)
Sep 18, 2018	137.19	138.18	136.56	138.04	85,147	+1.18(+0.86%)
Sep 17, 2018	136.96	137.42	136.71	136.86	90,982	-0.14(-0.10%)
Sep 14, 2018	136.41	137.16	136.15	137.00	89,152	+0.78(+0.57%)
Sep 13, 2018	136.23	136.78	135.93	136.22	94,188	+0.50(+0.36%)
Sep 12, 2018	135.32	135.97	134.98	135.72	171,812	+0.31(+0.23%)
Sep 11, 2018	135.02	135.78	134.68	135.41	133,838	-0.10(-0.07%)
Sep 10, 2018	135.22	135.91	135.22	135.51	126,353	+0.88(+0.65%)
Sep 07, 2018	134.68	135.25	134.00	134.63	99,179	-0.49(-0.36%)
Sep 06, 2018	134.91	135.58	134.71	135.12	114,453	+0.42(+0.31%)
Sep 05, 2018	133.69	134.77	133.49	134.69	64,258	+0.70(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.