Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.96	41.04	40.44	40.48	444,968	-0.30(-0.74%)
Sep 27, 2019	41.27	41.33	40.58	40.78	323,008	-0.37(-0.91%)
Sep 26, 2019	40.94	41.25	40.82	41.15	359,768	+0.14(+0.33%)
Sep 25, 2019	41.31	41.35	40.99	41.02	399,017	-0.23(-0.55%)
Sep 24, 2019	41.55	41.76	41.18	41.25	927,597	-0.25(-0.59%)
Sep 23, 2019	41.20	41.85	41.20	41.49	564,441	+0.09(+0.22%)
Sep 20, 2019	41.35	41.87	41.33	41.40	1,229,210	+0.07(+0.18%)
Sep 19, 2019	41.15	41.48	41.15	41.33	517,168	+0.08(+0.20%)
Sep 18, 2019	41.25	41.46	41.05	41.25	535,295	-0.23(-0.55%)
Sep 17, 2019	41.01	41.49	40.89	41.47	367,842	+0.44(+1.06%)
Sep 16, 2019	41.02	41.15	40.78	41.04	474,186	-0.16(-0.40%)
Sep 13, 2019	41.32	41.51	41.15	41.20	586,159	-0.05(-0.13%)
Sep 12, 2019	40.97	41.35	40.81	41.25	762,730	+0.31(+0.76%)
Sep 11, 2019	40.97	41.30	40.73	40.95	676,016	-0.02(-0.04%)
Sep 10, 2019	40.79	40.97	40.21	40.96	621,121	+0.17(+0.42%)
Sep 09, 2019	39.96	40.89	39.76	40.79	744,061	+1.10(+2.78%)
Sep 06, 2019	39.58	40.00	39.52	39.69	592,200	+0.07(+0.18%)
Sep 05, 2019	39.61	39.80	39.41	39.62	766,231	+0.36(+0.93%)
Sep 04, 2019	39.04	39.37	38.93	39.25	472,067	+0.55(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.