Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.79	24.79	24.79	24.79	142	+0.06(+0.24%)
Sep 29, 2016	24.79	24.79	24.63	24.73	1,131	-0.09(-0.36%)
Sep 28, 2016	24.07	24.83	24.07	24.82	1,672	+0.47(+1.92%)
Sep 27, 2016	24.35	24.35	24.35	24.35	235	-0.05(-0.20%)
Sep 23, 2016	24.54	24.61	24.35	24.40	1	-0.13(-0.52%)
Sep 22, 2016	24.53	24.54	24.35	24.53	900	+0.43(+1.76%)
Sep 21, 2016	23.99	24.10	23.99	24.10	300	+0.54(+2.29%)
Sep 20, 2016	23.57	23.57	23.57	23.57	112	-0.18(-0.77%)
Sep 19, 2016	23.79	23.79	23.75	23.75	534	+0.37(+1.57%)
Sep 16, 2016	23.38	23.38	23.38	23.38	634	+0.13(+0.56%)
Sep 15, 2016	23.40	23.40	23.25	23.25	608	-0.31(-1.32%)
Sep 13, 2016	23.88	23.56	23.56	23.56	1,400	-0.63(-2.60%)
Sep 12, 2016	24.01	24.19	23.92	24.19	1,535	-0.11(-0.45%)
Sep 09, 2016	24.61	24.61	24.30	24.30	1,376	-0.73(-2.92%)
Sep 08, 2016	25.13	25.13	25.03	25.03	1,301	+0.21(+0.85%)
Sep 07, 2016	24.83	24.90	24.82	24.82	440	+0.29(+1.18%)
Sep 06, 2016	24.61	24.61	24.53	24.53	284	+0.33(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.