Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	21.30	22.11	21.27	21.76	8,257,088	+0.21(+0.97%)
Sep 27, 2013	21.74	22.02	21.42	21.55	8,228,436	+0.07(+0.31%)
Sep 26, 2013	21.75	21.89	21.25	21.48	7,761,776	-0.29(-1.34%)
Sep 25, 2013	21.53	22.27	21.52	21.77	10,553,938	+0.35(+1.64%)
Sep 24, 2013	21.20	21.66	20.92	21.42	11,457,222	+0.08(+0.39%)
Sep 23, 2013	21.65	22.14	21.26	21.34	12,962,470	-0.26(-1.20%)
Sep 20, 2013	22.73	22.78	21.60	21.60	24,804,832	-1.25(-5.46%)
Sep 19, 2013	23.91	24.00	22.71	22.84	14,362,636	-0.97(-4.07%)
Sep 18, 2013	21.74	24.12	21.59	23.81	19,920,318	+1.81(+8.21%)
Sep 17, 2013	21.91	22.02	21.64	22.01	8,873,829	+0.33(+1.51%)
Sep 16, 2013	22.16	22.30	21.65	21.68	10,940,373	-0.35(-1.59%)
Sep 13, 2013	21.58	22.09	21.53	22.03	10,987,142	+0.40(+1.85%)
Sep 12, 2013	22.14	22.20	21.61	21.63	15,559,987	-1.51(-6.52%)
Sep 11, 2013	22.70	23.16	22.36	23.14	10,755,936	+0.44(+1.95%)
Sep 10, 2013	23.59	23.61	22.56	22.70	14,265,596	-1.56(-6.42%)
Sep 09, 2013	24.52	24.63	24.03	24.26	6,451,572	-0.20(-0.82%)
Sep 06, 2013	24.54	24.95	24.36	24.46	8,393,878	+0.30(+1.24%)
Sep 05, 2013	24.75	24.91	24.00	24.16	8,273,261	-0.87(-3.46%)
Sep 04, 2013	24.54	25.04	24.40	25.02	6,841,724	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.