Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

160.16 +2.22 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.848 9.898 9.803 9.853 169,669 +0.02(+0.25%)
Sep 29, 2004 9.673 9.898 9.673 9.828 313,668 +0.09(+0.97%)
Sep 28, 2004 9.868 9.868 9.648 9.733 315,673 -0.13(-1.31%)
Sep 27, 2004 9.823 10.01 9.823 9.863 446,435 -0.01(-0.15%)
Sep 24, 2004 9.798 9.972 9.698 9.878 1,168,033 +0.08(+0.81%)
Sep 23, 2004 9.773 9.808 9.553 9.798 410,737 +0.00(+0.00%)
Sep 22, 2004 9.962 9.962 9.723 9.798 377,043 -0.02(-0.25%)
Sep 21, 2004 9.723 9.848 9.454 9.823 302,036 +0.10(+1.03%)
Sep 20, 2004 9.573 9.848 9.563 9.723 607,682 +0.19(+1.99%)
Sep 17, 2004 9.568 9.618 9.454 9.534 604,473 -0.04(-0.42%)
Sep 16, 2004 9.623 9.623 9.499 9.573 212,588 -0.05(-0.52%)
Sep 15, 2004 9.598 9.623 9.548 9.623 269,546 +0.02(+0.26%)
Sep 14, 2004 9.678 9.678 9.548 9.598 466,090 -0.07(-0.77%)
Sep 13, 2004 9.922 9.927 9.653 9.673 510,613 -0.25(-2.51%)
Sep 10, 2004 10.11 10.11 9.863 9.922 677,475 -0.20(-1.97%)
Sep 09, 2004 10.08 10.17 9.987 10.12 345,356 +0.04(+0.40%)
Sep 08, 2004 10.02 10.15 9.972 10.08 664,238 -0.06(-0.64%)
Sep 07, 2004 10.40 10.49 9.997 10.15 1,555,506 -0.24(-2.35%)
Sep 03, 2004 10.72 10.72 10.14 10.39 3,639,676 +1.42(+15.84%)
Sep 02, 2004 8.721 8.970 8.721 8.970 261,524 +0.25(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.