Indicators

Cheniere Energy (NY: LNG )

160.16 +2.22 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	39.71	40.04	38.99	39.06	209,981	-0.72(-1.80%)
Sep 27, 2007	39.37	39.87	39.37	39.78	111,308	+0.19(+0.48%)
Sep 26, 2007	39.79	40.06	39.29	39.59	128,255	-0.04(-0.10%)
Sep 25, 2007	38.79	39.88	38.68	39.63	147,708	+0.64(+1.64%)
Sep 24, 2007	38.99	39.66	38.79	38.99	162,249	-0.15(-0.38%)
Sep 21, 2007	39.20	39.73	39.10	39.14	369,121	-0.25(-0.63%)
Sep 20, 2007	39.26	39.69	38.93	39.39	217,000	+0.02(+0.05%)
Sep 19, 2007	39.58	39.84	39.14	39.37	528,964	-0.09(-0.23%)
Sep 18, 2007	39.35	39.89	38.89	39.46	260,621	+0.21(+0.53%)
Sep 17, 2007	39.74	40.24	39.02	39.25	499,282	-0.64(-1.60%)
Sep 14, 2007	39.64	40.36	39.59	39.89	345,356	+0.17(+0.43%)
Sep 13, 2007	39.69	40.04	38.94	39.72	426,580	+0.13(+0.33%)
Sep 12, 2007	39.22	40.04	39.21	39.59	1,107,867	+0.50(+1.28%)
Sep 11, 2007	36.19	39.09	36.19	39.09	468,597	+0.98(+2.56%)
Sep 10, 2007	38.65	38.69	37.83	38.11	583,214	-0.34(-0.88%)
Sep 07, 2007	37.65	38.58	37.48	38.45	488,853	+0.74(+1.96%)
Sep 06, 2007	37.80	38.54	37.60	37.72	350,069	-0.12(-0.32%)
Sep 05, 2007	37.21	38.33	37.20	37.84	351,372	+0.55(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.