Indicators

Moody's Corp (NY: MCO )

412.02 +2.97 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.84	42.87	41.59	42.09	4,407,502	+0.03(+0.06%)
Sep 27, 2007	39.80	42.89	39.64	42.06	8,660,772	+2.49(+6.29%)
Sep 26, 2007	38.34	39.78	37.70	39.58	5,414,569	+1.10(+2.87%)
Sep 25, 2007	38.98	39.27	38.17	38.47	4,405,466	-0.86(-2.19%)
Sep 24, 2007	40.53	40.57	38.86	39.33	4,944,325	-1.04(-2.57%)
Sep 21, 2007	39.90	40.73	39.80	40.37	3,490,245	+0.55(+1.38%)
Sep 20, 2007	40.67	41.22	39.61	39.82	4,045,856	-0.85(-2.09%)
Sep 19, 2007	40.04	41.75	39.93	40.67	5,634,114	+1.25(+3.18%)
Sep 18, 2007	35.91	39.98	35.91	39.42	10,867,217	+3.62(+10.10%)
Sep 17, 2007	37.11	37.40	35.42	35.80	3,677,648	-1.26(-3.40%)
Sep 14, 2007	36.89	38.31	36.26	37.06	3,416,961	-0.35(-0.94%)
Sep 13, 2007	36.96	37.80	36.33	37.41	4,945,793	+0.45(+1.22%)
Sep 12, 2007	37.01	37.44	36.82	36.96	3,086,461	-0.22(-0.58%)
Sep 11, 2007	36.94	37.75	36.91	37.18	3,958,932	+0.31(+0.84%)
Sep 10, 2007	37.36	37.64	36.74	36.87	3,727,702	-0.11(-0.29%)
Sep 07, 2007	37.58	37.85	36.93	36.98	5,088,739	-1.46(-3.80%)
Sep 06, 2007	37.96	38.88	37.46	38.44	3,851,896	+0.90(+2.40%)
Sep 05, 2007	38.33	38.50	37.38	37.54	5,255,546	-1.07(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.