Indicators

DJ US Ishares ETF (NY: IYY )

129.21 +0.20 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.90	23.00	22.62	22.72	108,703	-0.06(-0.24%)
Sep 29, 2010	22.78	22.86	22.70	22.78	82,301	-0.04(-0.17%)
Sep 28, 2010	22.74	22.86	22.51	22.82	77,651	+0.12(+0.53%)
Sep 27, 2010	22.79	22.84	22.69	22.70	46,428	-0.09(-0.40%)
Sep 24, 2010	22.55	22.80	22.55	22.79	161,422	+0.47(+2.12%)
Sep 23, 2010	22.30	22.54	22.28	22.32	204,696	-0.19(-0.85%)
Sep 22, 2010	22.58	22.67	22.46	22.51	62,335	-0.12(-0.52%)
Sep 21, 2010	22.68	22.79	22.56	22.63	170,501	-0.05(-0.21%)
Sep 20, 2010	22.39	22.71	22.39	22.68	148,392	+0.35(+1.56%)
Sep 17, 2010	22.33	22.45	22.28	22.33	47,537	+0.01(+0.05%)
Sep 15, 2010	22.16	22.35	22.13	22.32	78,854	+0.08(+0.34%)
Sep 14, 2010	22.23	22.35	22.13	22.24	123,900	+0.00(+0.00%)
Sep 13, 2010	22.22	22.28	22.16	22.24	69,654	+0.26(+1.17%)
Sep 10, 2010	21.90	22.00	21.90	21.98	25,134	+0.11(+0.51%)
Sep 09, 2010	22.00	22.02	21.83	21.87	54,445	+0.10(+0.45%)
Sep 08, 2010	21.70	21.85	21.70	21.77	63,421	+0.14(+0.64%)
Sep 07, 2010	21.78	21.81	21.64	21.64	60,013	-0.27(-1.25%)
Sep 03, 2010	21.84	21.91	21.73	21.91	43,398	+0.30(+1.41%)
Sep 02, 2010	21.43	21.62	21.42	21.60	25,144	+0.21(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.