Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	43.49	43.50	43.25	43.35	258,965	-0.23(-0.54%)
Sep 27, 2007	43.24	43.58	43.20	43.58	393,506	+0.36(+0.82%)
Sep 26, 2007	43.16	43.42	42.93	43.22	424,612	+0.23(+0.54%)
Sep 25, 2007	42.92	43.03	42.61	42.99	443,579	-0.31(-0.72%)
Sep 24, 2007	43.69	43.85	43.27	43.30	337,110	-0.47(-1.07%)
Sep 21, 2007	43.88	43.95	43.60	43.77	181,579	+0.06(+0.14%)
Sep 20, 2007	44.44	44.44	43.57	43.71	329,523	-0.68(-1.52%)
Sep 19, 2007	44.65	44.94	44.19	44.39	638,815	+0.24(+0.54%)
Sep 18, 2007	42.68	44.18	42.32	44.15	986,294	+1.86(+4.39%)
Sep 17, 2007	42.40	42.42	42.11	42.29	268,575	-0.32(-0.76%)
Sep 14, 2007	42.37	42.65	42.18	42.62	271,104	+0.01(+0.02%)
Sep 13, 2007	42.23	42.69	42.18	42.61	345,961	+0.68(+1.63%)
Sep 12, 2007	41.70	42.17	41.70	41.93	389,206	-0.09(-0.22%)
Sep 11, 2007	41.66	42.18	41.66	42.02	349,249	+0.55(+1.33%)
Sep 10, 2007	41.73	41.91	41.08	41.47	531,587	-0.21(-0.51%)
Sep 07, 2007	41.55	42.04	41.42	41.68	553,083	-0.49(-1.17%)
Sep 06, 2007	42.42	42.42	41.89	42.18	451,925	-0.06(-0.14%)
Sep 05, 2007	42.58	42.58	42.13	42.23	557,382	-0.80(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.