Indicators

Concord Medical Services ADR (NY: CCM )

0.5411 -0.0189 (-3.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.860	3.980	3.820	3.980	8,341	+0.09(+2.31%)
Sep 29, 2016	4.000	4.070	3.810	3.890	71,319	+0.03(+0.78%)
Sep 28, 2016	3.930	3.950	3.860	3.860	5,423	+0.06(+1.58%)
Sep 27, 2016	3.920	3.920	3.800	3.800	42,368	-0.15(-3.80%)
Sep 26, 2016	3.930	3.960	3.820	3.950	26,642	+0.15(+3.95%)
Sep 23, 2016	3.940	3.940	3.768	3.800	46,358	-0.17(-4.28%)
Sep 22, 2016	3.990	4.000	3.940	3.970	3,098	+0.09(+2.32%)
Sep 21, 2016	3.850	3.920	3.850	3.880	9,993	+0.00(+0.00%)
Sep 20, 2016	4.020	4.030	3.850	3.880	26,749	+0.05(+1.31%)
Sep 19, 2016	4.080	4.080	3.810	3.830	21,313	-0.19(-4.73%)
Sep 16, 2016	4.060	4.100	4.020	4.020	10,815	-0.06(-1.47%)
Sep 15, 2016	4.114	4.119	4.080	4.080	3,561	-0.05(-1.21%)
Sep 14, 2016	4.150	4.170	4.130	4.130	8,808	+0.00(+0.00%)
Sep 13, 2016	4.136	4.168	4.130	4.130	3,645	-0.07(-1.67%)
Sep 12, 2016	4.240	4.240	4.200	4.200	18,105	+0.00(+0.00%)
Sep 09, 2016	4.210	4.210	4.200	4.200	1,191	-0.04(-0.94%)
Sep 08, 2016	4.240	4.250	4.240	4.240	6,347	+0.02(+0.47%)
Sep 07, 2016	4.220	4.221	4.220	4.220	324	-0.00(-0.00%)
Sep 06, 2016	4.203	4.240	4.203	4.220	3,088	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.