Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0002 0.0002 0.0001 0.0002 10,220,000 +0.00(+0.00%)
Sep 29, 2022 0.0001 0.0002 0.0001 0.0002 5,499,999 +0.00(+0.00%)
Sep 28, 2022 0.0002 0.0002 0.0001 0.0002 10,550,000 +0.00(+100.00%)
Sep 27, 2022 0.0002 0.0002 0.0001 0.0001 7,565,000 -0.00(-50.00%)
Sep 26, 2022 0.0001 0.0002 0.0001 0.0002 1,287,502 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0002 0.0001 0.0002 5,749,206 +0.00(+0.00%)
Sep 22, 2022 0.0001 0.0002 0.0001 0.0002 10,828,400 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0002 0.0001 0.0002 35,200,900 +0.00(+0.00%)
Sep 20, 2022 0.0002 0.0002 0.0001 0.0002 10,676,250 +0.00(+0.00%)
Sep 19, 2022 0.0002 0.0002 0.0002 0.0002 48,790,000 +0.00(+0.00%)
Sep 16, 2022 0.0002 0.0002 0.0001 0.0002 18,727,084 +0.00(+0.00%)
Sep 15, 2022 0.0002 0.0002 0.0001 0.0002 16,410,500 +0.00(+0.00%)
Sep 14, 2022 0.0001 0.0003 0.0001 0.0002 445,856,032 +0.00(+0.00%)
Sep 13, 2022 0.0003 0.0003 0.0001 0.0002 180,260,608 -0.00(-33.33%)
Sep 12, 2022 0.0002 0.0003 0.0002 0.0003 637,901,184 +0.00(+0.00%)
Sep 09, 2022 0.0002 0.0003 0.0001 0.0003 346,084,192 +0.00(+200.00%)
Sep 08, 2022 0.0002 0.0002 0.0001 0.0001 43,380,540 -0.00(-50.00%)
Sep 07, 2022 0.0002 0.0002 0.0001 0.0002 13,967,130 +0.00(+0.00%)
Sep 06, 2022 0.0002 0.0002 0.0001 0.0002 38,465,952 +0.00(+0.00%)
Sep 02, 2022 0.0002 0.0002 0.0001 0.0002 142,383,408 +0.00(+0.00%)
Sep 01, 2022 0.0002 0.0003 0.0002 0.0002 117,168,048 +0.00(+0.00%)
Aug 31, 2022 0.0002 0.0003 0.0001 0.0002 195,947,888 +0.00(+0.00%)
Aug 30, 2022 0.0001 0.0003 0.0001 0.0002 972,341,312 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0002 0.0001 0.0002 6,762,977 +0.00(+0.00%)
Aug 26, 2022 0.0002 0.0002 0.0001 0.0002 7,868,074 +0.00(+0.00%)
Aug 25, 2022 0.0001 0.0002 0.0001 0.0002 6,530,074 +0.00(+0.00%)
Aug 24, 2022 0.0002 0.0002 0.0001 0.0002 13,610,075 +0.00(+0.00%)
Aug 23, 2022 0.0001 0.0002 0.0001 0.0002 23,317,076 +0.00(+0.00%)
Aug 22, 2022 0.0001 0.0002 0.0001 0.0002 60,590,080 +0.00(+0.00%)
Aug 19, 2022 0.0001 0.0002 0.0001 0.0002 9,793,274 +0.00(+100.00%)
Aug 18, 2022 0.0001 0.0002 0.0001 0.0001 11,670,000 -0.00(-50.00%)
Aug 17, 2022 0.0002 0.0002 0.0001 0.0002 3,412,240 +0.00(+0.00%)
Aug 16, 2022 0.0002 0.0002 0.0001 0.0002 41,592,740 +0.00(+0.00%)
Aug 15, 2022 0.0001 0.0002 0.0001 0.0002 89,375,072 +0.00(+0.00%)
Aug 12, 2022 0.0001 0.0002 0.0001 0.0002 78,616,000 +0.00(+100.00%)
Aug 10, 2022 0.0001 0 -0.00(-50.00%)
Aug 09, 2022 0.0001 0.0002 0.0001 0.0002 9,256,071 +0.00(+0.00%)
Aug 08, 2022 0.0001 0.0002 0.0001 0.0002 6,690,200 +0.00(+0.00%)
Aug 05, 2022 0.0001 0.0002 0.0001 0.0002 11,980,000 +0.00(+0.00%)
Aug 04, 2022 0.0002 0.0002 0.0001 0.0002 12,255,000 +0.00(+0.00%)
Aug 03, 2022 0.0001 0.0002 0.0001 0.0002 17,755,604 +0.00(+100.00%)
Aug 02, 2022 0.0001 0.0002 0.0001 0.0001 17,782,000 -0.00(-50.00%)
Aug 01, 2022 0.0001 0.0002 0.0001 0.0002 11,050,000 +0.00(+0.00%)
Jul 29, 2022 0.0001 0.0002 0.0001 0.0002 6,526,000 +0.00(+0.00%)
Jul 28, 2022 0.0001 0.0002 0.0001 0.0002 7,440,198 +0.00(+0.00%)
Jul 27, 2022 0.0001 0.0002 0.0001 0.0002 8,040,500 +0.00(+100.00%)
Jul 26, 2022 0.0001 0.0002 0.0001 0.0001 18,885,324 +0.00(+0.00%)
Jul 25, 2022 0.0001 0.0002 0.0001 0.0001 18,030,000 -0.00(-50.00%)
Jul 22, 2022 0.0001 0.0002 0.0001 0.0002 10,568,600 +0.00(+100.00%)
Jul 21, 2022 0.0001 0.0002 0.0001 0.0001 10,031,399 -0.00(-50.00%)
Jul 20, 2022 0.0001 0.0002 0.0001 0.0002 6,150,000 +0.00(+100.00%)
Jul 19, 2022 0.0001 0.0002 0.0001 0.0001 27,480,900 -0.00(-50.00%)
Jul 18, 2022 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Jul 15, 2022 0.0001 0.0002 0.0001 0.0001 28,148,636 +0.00(+0.00%)
Jul 14, 2022 0.0001 0.0001 0.0001 0.0001 16,321,278 +0.00(+0.00%)
Jul 13, 2022 0.0001 0.0002 0.0001 0.0001 8,751,400 +0.00(+0.00%)
Jul 12, 2022 0.0001 0.0002 0.0001 0.0001 21,730,500 -0.00(-50.00%)
Jul 11, 2022 0.0002 0.0002 0.0001 0.0002 26,822,600 +0.00(+100.00%)
Jul 08, 2022 0.0001 0.0002 0.0001 0.0001 18,500,100 +0.00(+0.00%)
Jul 07, 2022 0.0001 0.0002 0.0001 0.0001 13,946,666 +0.00(+0.00%)
Jul 06, 2022 0.0002 0.0002 0.0001 0.0001 17,853,200 +0.00(+0.00%)
Jul 05, 2022 0.0001 0.0001 0.0001 0.0001 30,248,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.