Skip to main content

India Bull 3X Direxion (NY: INDL )

61.83 +1.07 (+1.76%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 44.49 44.63 43.73 43.73 18,683 +0.67(+1.56%)
Sep 29, 2022 43.49 43.49 42.76 43.06 9,324 -1.89(-4.21%)
Sep 28, 2022 43.85 45.18 43.85 44.95 8,822 +1.23(+2.81%)
Sep 27, 2022 44.68 44.68 43.59 43.73 13,108 -0.16(-0.36%)
Sep 26, 2022 44.30 44.64 43.74 43.88 20,730 -1.67(-3.66%)
Sep 23, 2022 46.12 46.12 45.30 45.55 22,953 -2.09(-4.39%)
Sep 22, 2022 48.17 48.17 47.34 47.64 13,742 -0.99(-2.04%)
Sep 21, 2022 49.43 49.65 48.60 48.64 6,384 -1.11(-2.24%)
Sep 20, 2022 50.04 50.04 49.57 49.75 7,228 -0.38(-0.76%)
Sep 19, 2022 49.36 50.15 49.36 50.13 30,670 +1.06(+2.17%)
Sep 16, 2022 49.04 49.10 48.72 49.06 22,994 -1.22(-2.43%)
Sep 15, 2022 50.70 50.86 50.14 50.29 10,201 -0.95(-1.85%)
Sep 14, 2022 51.34 51.50 51.02 51.23 8,967 +1.31(+2.62%)
Sep 13, 2022 50.92 50.97 49.77 49.92 22,934 -2.27(-4.36%)
Sep 12, 2022 51.64 52.34 51.64 52.20 18,092 +1.47(+2.91%)
Sep 09, 2022 50.51 50.72 50.44 50.72 26,202 +0.06(+0.12%)
Sep 08, 2022 50.07 50.67 50.02 50.67 10,639 +0.30(+0.60%)
Sep 07, 2022 49.03 50.38 49.03 50.36 18,277 +1.71(+3.51%)
Sep 06, 2022 49.26 49.29 48.65 48.66 7,793 +0.00(+0.01%)
Sep 02, 2022 49.30 49.71 48.57 48.65 5,937 -0.93(-1.88%)
Sep 01, 2022 49.47 49.58 48.96 49.58 8,373 +0.61(+1.26%)
Aug 31, 2022 49.63 49.63 48.97 48.97 5,061 -0.54(-1.08%)
Aug 30, 2022 50.25 50.25 49.42 49.50 9,784 +1.22(+2.53%)
Aug 29, 2022 48.21 48.58 48.08 48.28 7,260 +0.20(+0.41%)
Aug 26, 2022 49.92 49.92 48.03 48.09 13,713 -1.27(-2.58%)
Aug 25, 2022 48.93 49.40 48.89 49.36 6,823 -0.55(-1.11%)
Aug 24, 2022 49.74 50.05 49.67 49.91 7,714 +0.62(+1.27%)
Aug 23, 2022 48.74 49.84 48.74 49.29 10,695 +0.88(+1.81%)
Aug 22, 2022 48.64 48.65 48.24 48.41 11,717 -1.27(-2.55%)
Aug 19, 2022 50.26 50.26 49.62 49.68 10,328 -1.66(-3.23%)
Aug 18, 2022 51.62 51.62 51.04 51.34 7,594 -0.28(-0.54%)
Aug 17, 2022 51.66 51.91 51.57 51.62 5,368 -0.03(-0.06%)
Aug 16, 2022 51.24 51.74 51.24 51.65 12,127 +0.88(+1.73%)
Aug 15, 2022 50.63 50.85 50.52 50.77 12,247 +0.06(+0.11%)
Aug 12, 2022 49.85 50.74 49.85 50.72 7,086 +0.96(+1.93%)
Aug 11, 2022 50.02 50.38 49.70 49.76 9,708 -1.04(-2.06%)
Aug 10, 2022 50.63 50.85 50.12 50.80 9,091 +1.79(+3.65%)
Aug 09, 2022 49.26 49.29 48.96 49.01 8,472 -0.41(-0.84%)
Aug 08, 2022 49.38 49.83 49.38 49.43 29,119 +0.71(+1.45%)
Aug 05, 2022 48.55 48.81 48.47 48.72 4,988 -0.54(-1.09%)
Aug 04, 2022 49.25 49.40 49.06 49.26 6,603 -0.59(-1.18%)
Aug 03, 2022 49.50 49.99 49.14 49.85 21,705 -0.07(-0.14%)
Aug 02, 2022 49.72 50.10 49.61 49.91 8,880 +0.76(+1.55%)
Aug 01, 2022 48.69 49.49 48.67 49.15 11,521 +0.73(+1.51%)
Jul 29, 2022 47.60 48.47 47.46 48.42 10,656 +1.38(+2.94%)
Jul 28, 2022 46.50 47.15 46.24 47.04 15,395 +1.56(+3.42%)
Jul 27, 2022 45.04 45.77 44.70 45.48 16,899 +1.70(+3.88%)
Jul 26, 2022 44.01 44.19 43.67 43.79 6,571 -1.08(-2.41%)
Jul 25, 2022 44.87 45.05 44.84 44.87 5,370 -0.22(-0.50%)
Jul 22, 2022 45.38 45.45 44.75 45.09 7,533 -0.35(-0.77%)
Jul 21, 2022 44.91 45.44 44.89 45.44 10,237 +2.00(+4.60%)
Jul 20, 2022 44.09 44.13 42.52 43.44 13,784 -0.95(-2.13%)
Jul 19, 2022 44.05 44.48 43.94 44.39 10,941 +1.63(+3.82%)
Jul 18, 2022 43.49 43.56 42.72 42.76 39,684 -0.49(-1.13%)
Jul 15, 2022 43.07 43.25 42.63 43.25 41,287 +1.15(+2.74%)
Jul 14, 2022 41.09 42.09 40.99 42.09 6,638 +0.28(+0.68%)
Jul 13, 2022 41.30 42.10 41.10 41.81 12,736 -0.99(-2.30%)
Jul 12, 2022 42.42 43.02 42.42 42.80 6,720 -0.11(-0.25%)
Jul 11, 2022 42.77 43.22 42.77 42.91 7,293 -0.32(-0.75%)
Jul 08, 2022 43.11 43.46 42.91 43.23 8,316 -0.22(-0.52%)
Jul 07, 2022 43.25 43.84 43.25 43.45 20,049 +0.37(+0.86%)
Jul 06, 2022 42.89 43.31 42.60 43.08 22,361 +1.36(+3.26%)
Jul 05, 2022 40.76 41.75 40.76 41.72 6,516 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.