Skip to main content

India Bull 3X Direxion (NY: INDL )

61.83 +1.07 (+1.76%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 29.73 30.45 29.61 29.97 67,784 +0.67(+2.27%)
Sep 29, 2020 29.18 29.64 29.15 29.31 45,056 -0.02(-0.06%)
Sep 28, 2020 29.44 29.53 29.02 29.33 82,339 +1.28(+4.58%)
Sep 25, 2020 27.64 28.04 27.11 28.04 95,109 +1.67(+6.31%)
Sep 24, 2020 25.75 26.93 25.50 26.38 257,023 -1.25(-4.51%)
Sep 23, 2020 28.17 28.46 27.62 27.62 132,617 -1.37(-4.71%)
Sep 22, 2020 29.29 29.29 28.42 28.99 139,364 -0.98(-3.25%)
Sep 21, 2020 29.56 30.04 28.78 29.96 134,383 -1.39(-4.43%)
Sep 18, 2020 31.95 31.95 31.26 31.35 54,963 -0.66(-2.05%)
Sep 17, 2020 31.29 32.01 31.13 32.01 79,990 -0.21(-0.65%)
Sep 16, 2020 31.87 32.91 31.86 32.22 124,863 +0.60(+1.90%)
Sep 15, 2020 31.41 31.85 31.41 31.62 66,107 +0.38(+1.22%)
Sep 14, 2020 31.11 31.42 31.10 31.24 90,556 +0.88(+2.88%)
Sep 11, 2020 30.73 30.94 30.14 30.36 67,889 +0.49(+1.66%)
Sep 10, 2020 31.16 31.16 29.75 29.87 139,383 +0.29(+0.96%)
Sep 09, 2020 29.13 29.75 29.05 29.58 98,277 +1.59(+5.68%)
Sep 08, 2020 28.03 28.74 27.70 27.99 676,004 -1.12(-3.86%)
Sep 04, 2020 29.25 29.97 28.34 29.12 238,770 -0.51(-1.73%)
Sep 03, 2020 30.65 30.97 29.39 29.63 342,623 -1.14(-3.71%)
Sep 02, 2020 30.68 30.88 30.02 30.77 114,902 +0.07(+0.22%)
Sep 01, 2020 30.53 30.79 30.29 30.71 151,751 +1.66(+5.70%)
Aug 31, 2020 29.52 29.53 28.66 29.05 573,292 -3.34(-10.31%)
Aug 28, 2020 32.24 32.42 32.01 32.39 215,965 +1.75(+5.71%)
Aug 27, 2020 31.43 31.43 30.45 30.64 86,989 +0.11(+0.37%)
Aug 26, 2020 30.14 30.57 30.14 30.53 87,202 +0.55(+1.84%)
Aug 25, 2020 29.73 29.99 29.54 29.97 95,312 +0.18(+0.61%)
Aug 24, 2020 29.96 29.97 29.51 29.79 136,017 +1.27(+4.44%)
Aug 21, 2020 28.54 28.71 28.11 28.53 178,342 -0.23(-0.79%)
Aug 20, 2020 27.78 28.93 27.68 28.76 197,713 +0.15(+0.53%)
Aug 19, 2020 29.42 29.42 28.55 28.60 150,972 -0.96(-3.25%)
Aug 18, 2020 29.55 29.63 28.90 29.56 151,969 +0.82(+2.85%)
Aug 17, 2020 28.30 28.83 28.30 28.75 73,194 +0.51(+1.82%)
Aug 14, 2020 27.84 28.36 27.69 28.23 110,242 -0.23(-0.80%)
Aug 13, 2020 28.65 28.81 28.29 28.46 89,563 -0.41(-1.42%)
Aug 12, 2020 28.56 29.00 28.51 28.87 98,421 +0.88(+3.16%)
Aug 11, 2020 28.84 28.94 27.95 27.98 178,067 -0.60(-2.10%)
Aug 10, 2020 28.18 28.58 28.03 28.58 116,022 +0.93(+3.37%)
Aug 07, 2020 27.65 27.86 27.27 27.65 98,261 -0.36(-1.29%)
Aug 06, 2020 27.63 28.01 27.47 28.01 122,039 +0.85(+3.12%)
Aug 05, 2020 26.93 27.54 26.93 27.17 189,365 +0.30(+1.13%)
Aug 04, 2020 26.19 26.90 26.19 26.86 205,091 +1.41(+5.53%)
Aug 03, 2020 25.31 25.73 25.16 25.45 184,567 -0.39(-1.51%)
Jul 31, 2020 26.89 26.89 25.41 25.84 154,801 -0.70(-2.65%)
Jul 30, 2020 26.87 26.87 25.73 26.55 228,859 -0.92(-3.36%)
Jul 29, 2020 27.28 27.52 26.96 27.47 104,825 +0.19(+0.70%)
Jul 28, 2020 27.48 27.79 27.22 27.28 113,694 +0.20(+0.74%)
Jul 27, 2020 26.57 27.08 26.36 27.08 144,805 +0.64(+2.41%)
Jul 24, 2020 26.13 26.69 26.09 26.44 133,888 +0.54(+2.09%)
Jul 23, 2020 26.41 26.64 25.81 25.90 118,906 -0.36(-1.38%)
Jul 22, 2020 26.46 26.48 25.96 26.26 147,334 -0.11(-0.43%)
Jul 21, 2020 26.64 26.69 26.24 26.38 214,047 +0.46(+1.76%)
Jul 20, 2020 25.23 25.93 25.16 25.92 168,284 +1.10(+4.45%)
Jul 17, 2020 25.00 25.10 24.53 24.82 225,739 +1.13(+4.78%)
Jul 16, 2020 23.19 23.69 23.19 23.68 124,419 +0.60(+2.60%)
Jul 15, 2020 23.22 23.37 22.89 23.08 122,631 +0.29(+1.29%)
Jul 14, 2020 21.92 22.83 21.49 22.79 214,377 -0.40(-1.72%)
Jul 13, 2020 23.71 24.17 23.16 23.19 262,714 -0.06(-0.25%)
Jul 10, 2020 23.07 23.27 22.85 23.25 104,672 +0.18(+0.78%)
Jul 09, 2020 23.68 23.68 22.71 23.07 163,940 -0.10(-0.45%)
Jul 08, 2020 22.71 23.23 22.39 23.17 153,381 -0.09(-0.37%)
Jul 07, 2020 23.53 24.02 23.23 23.26 225,876 -0.52(-2.20%)
Jul 06, 2020 23.60 23.89 23.42 23.78 284,408 +1.48(+6.66%)
Jul 02, 2020 22.13 22.81 22.13 22.29 389,369 +1.57(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.