Indicators

Global Listed Private Equity ETF (NY: PEX )

30.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2013	43.62	43.62	43.62	43.62	1,500	-0.23(-0.52%)
Sep 20, 2013	43.85	43.85	43.85	43.85	500	+1.85(+4.40%)
Sep 09, 2013	42.00	42.00	42.00	42.00	1,000	+0.22(+0.53%)
Sep 03, 2013	41.34	41.78	41.78	41.78	1,200	-0.50(-1.18%)
Aug 21, 2013	41.64	42.28	42.28	42.28	1,200	+0.06(+0.14%)
Aug 20, 2013	42.22	42.22	42.22	42.22	100	-0.31(-0.73%)
Aug 19, 2013	42.53	42.53	42.53	42.53	200	-0.20(-0.47%)
Aug 16, 2013	42.73	42.73	42.73	42.73	200	+0.14(+0.33%)
Aug 15, 2013	42.59	42.59	42.59	42.59	200	-0.14(-0.33%)
Aug 06, 2013	42.73	42.73	42.73	42.73	0	+0.02(+0.05%)
Aug 02, 2013	42.71	42.71	42.71	42.71	200	+0.18(+0.42%)
Jul 31, 2013	43.50	42.53	42.53	42.53	300	+0.05(+0.12%)
Jul 30, 2013	42.48	42.48	42.48	42.48	600	+0.05(+0.12%)
Jul 29, 2013	42.43	42.43	42.43	42.43	600	-0.50(-1.16%)
Jul 24, 2013	42.93	42.93	42.93	42.93	100	-1.14(-2.59%)
Jul 19, 2013	44.07	44.07	44.07	44.07	0	+3.29(+8.07%)
Jul 03, 2013	40.78	40.78	40.78	40.78	0	+0.65(+1.62%)
Jul 02, 2013	39.80	40.61	39.80	40.13	3,000	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.