Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.37 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.211 9.282 9.192 9.250 68,199 +0.04(+0.42%)
Sep 29, 2011 9.147 9.224 9.147 9.211 53,014 +0.06(+0.71%)
Sep 28, 2011 9.147 9.218 9.121 9.147 91,002 +0.04(+0.43%)
Sep 27, 2011 9.153 9.172 9.108 9.108 74,788 -0.03(-0.28%)
Sep 26, 2011 9.127 9.134 9.076 9.134 57,762 +0.03(+0.28%)
Sep 23, 2011 9.134 9.134 9.063 9.108 72,376 -0.01(-0.14%)
Sep 22, 2011 9.069 9.121 9.037 9.121 97,922 +0.05(+0.57%)
Sep 21, 2011 9.101 9.108 9.037 9.069 51,398 -0.01(-0.07%)
Sep 20, 2011 9.056 9.095 9.037 9.076 77,087 +0.00(+0.00%)
Sep 19, 2011 9.076 9.108 9.030 9.076 101,704 +0.03(+0.36%)
Sep 16, 2011 9.069 9.114 9.037 9.043 64,890 +0.01(+0.07%)
Sep 15, 2011 9.082 9.140 9.037 9.037 84,838 -0.06(-0.71%)
Sep 14, 2011 9.101 9.140 9.101 9.101 90,263 +0.00(+0.00%)
Sep 13, 2011 9.134 9.134 9.043 9.101 108,533 -0.03(-0.28%)
Sep 12, 2011 8.992 9.166 8.992 9.127 118,783 +0.06(+0.64%)
Sep 09, 2011 9.005 9.074 9.005 9.069 125,159 +0.03(+0.36%)
Sep 08, 2011 8.946 9.037 8.946 9.037 124,722 +0.09(+1.01%)
Sep 07, 2011 8.985 9.024 8.934 8.946 114,446 -0.01(-0.07%)
Sep 06, 2011 9.005 9.030 8.927 8.953 138,496 -0.08(-0.86%)
Sep 02, 2011 8.921 9.030 8.908 9.030 174,539 +0.08(+0.87%)
Sep 01, 2011 9.005 9.043 8.927 8.953 158,253 -0.07(-0.79%)
Aug 31, 2011 8.972 9.030 8.972 9.024 105,470 +0.06(+0.65%)
Aug 30, 2011 8.998 9.017 8.966 8.966 82,415 -0.03(-0.29%)
Aug 29, 2011 8.992 8.992 8.850 8.992 95,214 +0.05(+0.58%)
Aug 26, 2011 8.966 8.998 8.921 8.940 68,077 -0.02(-0.22%)
Aug 25, 2011 8.888 8.976 8.888 8.959 94,767 +0.03(+0.29%)
Aug 24, 2011 8.959 8.972 8.934 8.934 74,289 -0.01(-0.07%)
Aug 23, 2011 8.888 8.966 8.882 8.940 114,559 +0.10(+1.09%)
Aug 22, 2011 8.830 8.875 8.740 8.843 85,800 +0.10(+1.18%)
Aug 19, 2011 8.817 8.837 8.740 8.740 130,632 -0.08(-0.88%)
Aug 18, 2011 8.869 8.882 8.785 8.817 86,074 -0.05(-0.58%)
Aug 17, 2011 8.901 8.921 8.863 8.869 98,626 +0.01(+0.07%)
Aug 16, 2011 8.863 8.908 8.837 8.863 88,058 +0.01(+0.07%)
Aug 15, 2011 8.785 8.934 8.785 8.856 106,017 +0.07(+0.81%)
Aug 12, 2011 8.804 8.869 8.772 8.785 89,409 +0.03(+0.29%)
Aug 11, 2011 8.837 8.837 8.682 8.759 76,636 -0.09(-1.02%)
Aug 10, 2011 8.688 8.888 8.669 8.850 129,151 +0.19(+2.24%)
Aug 09, 2011 8.811 8.695 8.443 8.656 142,913 +0.17(+2.05%)
Aug 08, 2011 8.746 8.746 8.398 8.482 236,933 -0.30(-3.38%)
Aug 05, 2011 8.843 8.856 8.656 8.779 86,787 -0.03(-0.29%)
Aug 04, 2011 8.888 8.934 8.798 8.804 104,672 -0.08(-0.94%)
Aug 03, 2011 8.830 8.901 8.811 8.888 98,486 +0.08(+0.95%)
Aug 02, 2011 8.740 8.817 8.740 8.804 69,358 +0.08(+0.96%)
Aug 01, 2011 8.682 8.772 8.682 8.721 122,417 +0.12(+1.42%)
Jul 29, 2011 8.662 8.662 8.540 8.598 143,638 -0.06(-0.74%)
Jul 28, 2011 8.714 8.772 8.617 8.662 157,728 -0.05(-0.59%)
Jul 27, 2011 8.850 8.856 8.714 8.714 172,892 -0.12(-1.39%)
Jul 26, 2011 9.005 9.005 8.824 8.837 117,951 -0.13(-1.48%)
Jul 25, 2011 8.927 8.979 8.888 8.969 183,182 +0.03(+0.32%)
Jul 22, 2011 8.930 8.992 8.927 8.940 166,433 +0.07(+0.80%)
Jul 21, 2011 8.817 8.914 8.807 8.869 164,224 +0.06(+0.73%)
Jul 20, 2011 8.811 8.817 8.772 8.804 79,742 +0.03(+0.29%)
Jul 19, 2011 8.740 8.792 8.714 8.779 99,498 +0.08(+0.89%)
Jul 18, 2011 8.798 8.824 8.695 8.701 202,673 -0.13(-1.46%)
Jul 15, 2011 8.895 8.895 8.804 8.830 150,946 -0.03(-0.36%)
Jul 14, 2011 8.927 8.927 8.863 8.863 88,486 -0.07(-0.79%)
Jul 13, 2011 8.959 8.979 8.895 8.934 101,537 -0.05(-0.57%)
Jul 12, 2011 8.972 8.985 8.953 8.985 63,640 +0.03(+0.29%)
Jul 11, 2011 8.972 9.023 8.946 8.959 135,196 -0.01(-0.07%)
Jul 08, 2011 8.959 8.992 8.953 8.966 71,651 +0.01(+0.07%)
Jul 07, 2011 8.985 9.011 8.959 8.959 85,651 +0.00(+0.00%)
Jul 06, 2011 8.972 8.985 8.934 8.959 81,172 -0.01(-0.14%)
Jul 05, 2011 8.927 8.979 8.927 8.972 70,738 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.