Skip to main content

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.92 +0.03 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 92.17 92.18 92.17 92.17 186,533 +0.00(+0.00%)
Sep 29, 2021 92.17 92.18 92.17 92.17 307,541 -0.01(-0.01%)
Sep 28, 2021 92.17 92.18 92.17 92.18 243,505 +0.01(+0.01%)
Sep 27, 2021 92.17 92.18 92.17 92.17 972,912 +0.00(+0.00%)
Sep 24, 2021 92.17 92.18 92.17 92.17 80,268 +0.00(+0.00%)
Sep 23, 2021 92.17 92.19 92.17 92.17 234,584 +0.00(+0.00%)
Sep 22, 2021 92.19 92.19 92.17 92.17 391,245 -0.02(-0.02%)
Sep 21, 2021 92.17 92.19 92.17 92.19 898,338 +0.02(+0.02%)
Sep 20, 2021 92.18 92.19 92.17 92.17 279,070 +0.00(+0.00%)
Sep 17, 2021 92.17 92.18 92.17 92.17 94,716 -0.01(-0.01%)
Sep 16, 2021 92.17 92.19 92.17 92.18 205,716 +0.00(+0.00%)
Sep 15, 2021 92.18 92.19 92.17 92.18 179,744 +0.00(+0.00%)
Sep 14, 2021 92.17 92.19 92.17 92.18 127,349 -0.01(-0.01%)
Sep 13, 2021 92.17 92.19 92.17 92.19 278,149 +0.00(+0.00%)
Sep 10, 2021 92.17 92.19 92.17 92.19 129,398 +0.02(+0.02%)
Sep 09, 2021 92.19 92.19 92.17 92.17 164,819 +0.00(+0.00%)
Sep 08, 2021 92.17 92.19 92.17 92.17 292,267 -0.02(-0.02%)
Sep 07, 2021 92.19 92.19 92.17 92.19 1,030,073 +0.00(+0.00%)
Sep 03, 2021 92.17 92.19 92.17 92.19 203,049 +0.02(+0.02%)
Sep 02, 2021 92.17 92.19 92.17 92.17 206,727 +0.00(+0.00%)
Sep 01, 2021 92.17 92.19 92.17 92.17 161,163 +0.00(+0.00%)
Aug 31, 2021 92.17 92.19 92.17 92.17 123,016 -0.01(-0.01%)
Aug 30, 2021 92.19 92.19 92.17 92.18 257,565 +0.00(+0.00%)
Aug 27, 2021 92.19 92.19 92.18 92.18 158,038 -0.01(-0.01%)
Aug 26, 2021 92.19 92.19 92.18 92.19 144,119 +0.01(+0.01%)
Aug 25, 2021 92.18 92.19 92.18 92.18 190,084 -0.01(-0.01%)
Aug 24, 2021 92.18 92.19 92.18 92.19 162,107 +0.00(+0.00%)
Aug 23, 2021 92.18 92.19 92.18 92.19 188,836 +0.01(+0.01%)
Aug 20, 2021 92.18 92.19 92.18 92.18 132,101 +0.00(+0.00%)
Aug 19, 2021 92.18 92.19 92.18 92.18 215,615 -0.01(-0.01%)
Aug 18, 2021 92.18 92.19 92.18 92.19 130,301 +0.00(+0.00%)
Aug 17, 2021 92.18 92.20 92.18 92.19 206,057 +0.01(+0.01%)
Aug 16, 2021 92.19 92.20 92.18 92.18 1,308,237 -0.01(-0.01%)
Aug 13, 2021 92.18 92.20 92.18 92.19 117,548 +0.01(+0.01%)
Aug 12, 2021 92.19 92.20 92.18 92.18 115,644 -0.02(-0.02%)
Aug 11, 2021 92.18 92.20 92.18 92.20 162,803 +0.00(+0.00%)
Aug 10, 2021 92.20 92.20 92.18 92.20 148,335 +0.00(+0.00%)
Aug 09, 2021 92.20 92.21 92.18 92.20 1,199,197 +0.01(+0.01%)
Aug 06, 2021 92.18 92.20 92.18 92.19 253,500 -0.01(-0.01%)
Aug 05, 2021 92.18 92.20 92.18 92.20 239,371 +0.00(+0.00%)
Aug 04, 2021 92.18 92.20 92.18 92.20 506,584 +0.02(+0.02%)
Aug 03, 2021 92.18 92.20 92.18 92.18 195,353 +0.00(+0.00%)
Aug 02, 2021 92.18 92.20 92.18 92.18 276,529 +0.00(+0.00%)
Jul 30, 2021 92.18 92.20 92.18 92.18 153,109 -0.01(-0.01%)
Jul 29, 2021 92.18 92.20 92.18 92.19 195,937 +0.01(+0.01%)
Jul 28, 2021 92.18 92.20 92.18 92.18 119,376 +0.00(+0.00%)
Jul 27, 2021 92.18 92.20 92.18 92.18 136,303 +0.00(+0.00%)
Jul 26, 2021 92.19 92.20 92.18 92.18 321,835 -0.02(-0.02%)
Jul 23, 2021 92.18 92.20 92.18 92.20 141,491 +0.00(+0.00%)
Jul 22, 2021 92.20 92.20 92.19 92.20 114,786 +0.00(+0.00%)
Jul 21, 2021 92.19 92.20 92.19 92.20 234,412 +0.00(+0.00%)
Jul 20, 2021 92.19 92.20 92.19 92.20 252,774 +0.00(+0.00%)
Jul 19, 2021 92.20 92.20 92.19 92.20 314,497 +0.00(+0.00%)
Jul 16, 2021 92.18 92.20 92.18 92.20 270,620 +0.00(+0.00%)
Jul 15, 2021 92.19 92.20 92.18 92.20 138,686 +0.01(+0.01%)
Jul 14, 2021 92.20 92.20 92.19 92.19 596,439 -0.01(-0.01%)
Jul 13, 2021 92.18 92.20 92.18 92.20 104,077 +0.00(+0.00%)
Jul 12, 2021 92.18 92.20 92.18 92.20 145,092 +0.00(+0.00%)
Jul 09, 2021 92.19 92.20 92.19 92.20 114,158 +0.00(+0.00%)
Jul 08, 2021 92.19 92.20 92.19 92.20 127,975 +0.00(+0.00%)
Jul 07, 2021 92.20 92.20 92.19 92.20 364,951 +0.01(+0.01%)
Jul 06, 2021 92.19 92.20 92.19 92.19 173,952 -0.01(-0.01%)
Jul 02, 2021 92.19 92.20 92.19 92.20 131,936 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.