Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

21.94 +1.14 (+5.48%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 17.61 18.24 17.17 18.14 19,172 +0.80(+4.61%)
Sep 29, 2022 17.98 17.98 17.00 17.34 8,430 +0.50(+2.97%)
Sep 28, 2022 16.35 17.17 15.87 16.84 17,120 +0.54(+3.31%)
Sep 27, 2022 15.24 16.50 15.09 16.30 30,989 +0.90(+5.84%)
Sep 26, 2022 14.18 15.80 14.18 15.40 26,610 +1.22(+8.60%)
Sep 23, 2022 13.39 14.18 13.02 14.18 18,774 +0.64(+4.73%)
Sep 22, 2022 14.00 14.00 13.25 13.54 14,737 +0.24(+1.80%)
Sep 21, 2022 14.45 14.45 12.68 13.30 11,503 -0.40(-2.92%)
Sep 20, 2022 13.68 13.70 13.24 13.70 3,762 -0.06(-0.44%)
Sep 19, 2022 13.96 14.96 13.33 13.76 17,224 +0.54(+4.08%)
Sep 16, 2022 13.77 14.32 12.98 13.22 35,454 -0.66(-4.76%)
Sep 15, 2022 13.49 13.88 13.29 13.88 3,646 +0.26(+1.91%)
Sep 14, 2022 13.64 13.84 13.27 13.62 7,735 -0.18(-1.30%)
Sep 13, 2022 13.55 14.83 13.03 13.80 19,564 +0.45(+3.37%)
Sep 12, 2022 13.77 13.98 13.35 13.35 2,508 -0.49(-3.54%)
Sep 09, 2022 13.07 13.91 13.04 13.84 12,830 +1.03(+8.04%)
Sep 08, 2022 12.25 13.84 12.25 12.81 26,550 +0.46(+3.72%)
Sep 07, 2022 12.27 12.56 12.12 12.35 7,726 -0.12(-0.96%)
Sep 06, 2022 12.28 12.70 11.81 12.47 23,404 +0.17(+1.38%)
Sep 02, 2022 12.30 12.30 11.87 12.30 4,620 -0.02(-0.16%)
Sep 01, 2022 12.00 13.52 12.00 12.32 35,992 -0.18(-1.44%)
Aug 31, 2022 11.67 13.00 11.67 12.50 21,277 +0.24(+1.96%)
Aug 30, 2022 12.07 13.00 11.93 12.26 33,286 +0.20(+1.66%)
Aug 29, 2022 12.25 12.25 11.56 12.06 15,936 -0.25(-2.03%)
Aug 26, 2022 12.32 12.46 11.80 12.31 9,207 +0.06(+0.49%)
Aug 25, 2022 11.90 12.36 11.90 12.25 2,571 +0.53(+4.52%)
Aug 24, 2022 12.96 12.96 11.72 11.72 12,882 -1.35(-10.33%)
Aug 23, 2022 12.57 13.45 12.26 13.07 24,196 +0.29(+2.27%)
Aug 22, 2022 14.70 15.01 12.27 12.78 49,082 -1.28(-9.10%)
Aug 19, 2022 14.17 14.58 13.61 14.06 17,078 -0.23(-1.61%)
Aug 18, 2022 13.59 14.50 13.59 14.29 21,655 +0.74(+5.46%)
Aug 17, 2022 13.24 13.85 12.85 13.55 34,238 +0.00(+0.00%)
Aug 16, 2022 13.51 13.90 13.23 13.55 27,307 -0.19(-1.38%)
Aug 15, 2022 14.00 14.00 12.88 13.74 52,357 -0.34(-2.41%)
Aug 12, 2022 11.94 14.18 11.94 14.08 114,602 +2.00(+16.56%)
Aug 11, 2022 10.92 12.16 10.92 12.08 104,683 +1.23(+11.34%)
Aug 10, 2022 10.03 11.48 9.965 10.85 480,462 +0.85(+8.50%)
Aug 09, 2022 10.09 10.10 9.830 10.00 8,969 -0.11(-1.09%)
Aug 08, 2022 9.770 10.72 9.770 10.11 37,118 +0.50(+5.20%)
Aug 05, 2022 9.500 9.810 9.470 9.610 18,686 +0.11(+1.16%)
Aug 04, 2022 9.310 9.500 8.800 9.500 10,297 +0.20(+2.15%)
Aug 03, 2022 9.275 9.470 9.110 9.300 3,036 +0.15(+1.64%)
Aug 02, 2022 8.920 9.550 8.920 9.150 33,798 +0.14(+1.55%)
Aug 01, 2022 8.250 9.325 8.250 9.010 29,192 +0.85(+10.42%)
Jul 29, 2022 8.090 8.770 8.090 8.160 48,652 +0.07(+0.87%)
Jul 28, 2022 7.890 8.150 7.820 8.090 12,442 +0.21(+2.66%)
Jul 27, 2022 8.000 8.390 7.250 7.880 17,865 -0.03(-0.38%)
Jul 26, 2022 8.590 8.650 7.740 7.910 32,205 -1.04(-11.62%)
Jul 25, 2022 8.850 9.070 8.630 8.950 51,292 +0.17(+1.94%)
Jul 22, 2022 9.020 9.150 8.750 8.780 12,103 -0.22(-2.44%)
Jul 21, 2022 9.040 9.150 9.000 9.000 8,525 -0.09(-0.99%)
Jul 20, 2022 9.150 9.310 9.000 9.090 13,372 +0.09(+1.00%)
Jul 19, 2022 9.210 9.510 9.000 9.000 66,120 -0.02(-0.22%)
Jul 18, 2022 9.210 9.470 9.020 9.020 27,806 -0.11(-1.20%)
Jul 15, 2022 9.640 9.650 9.130 9.130 82,529 -0.63(-6.45%)
Jul 14, 2022 9.800 9.990 9.580 9.760 21,847 -0.30(-2.98%)
Jul 13, 2022 10.75 10.75 9.820 10.06 22,286 -0.24(-2.33%)
Jul 12, 2022 9.800 10.44 9.800 10.30 9,865 +0.50(+5.10%)
Jul 11, 2022 10.00 10.15 9.800 9.800 2,382 -0.30(-2.97%)
Jul 08, 2022 10.65 11.04 10.07 10.10 14,782 -0.42(-3.99%)
Jul 07, 2022 10.94 11.50 10.51 10.52 10,128 -0.33(-3.04%)
Jul 06, 2022 10.53 10.97 10.38 10.85 6,129 +0.45(+4.33%)
Jul 05, 2022 10.00 10.97 10.00 10.40 109,283 +0.30(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.