Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.321 4.333 4.282 4.298 125,753 -0.01(-0.18%)
Sep 29, 2021 4.314 4.337 4.314 4.306 141,231 +0.01(+0.18%)
Sep 28, 2021 4.337 4.337 4.267 4.298 242,958 -0.07(-1.60%)
Sep 27, 2021 4.360 4.384 4.352 4.368 126,698 +0.02(+0.36%)
Sep 24, 2021 4.399 4.407 4.352 4.352 166,331 -0.04(-0.89%)
Sep 23, 2021 4.391 4.418 4.380 4.391 255,126 +0.02(+0.53%)
Sep 22, 2021 4.368 4.399 4.360 4.368 135,617 +0.02(+0.36%)
Sep 21, 2021 4.337 4.368 4.329 4.352 191,876 +0.02(+0.54%)
Sep 20, 2021 4.391 4.446 4.294 4.329 504,145 -0.12(-2.63%)
Sep 17, 2021 4.477 4.500 4.423 4.446 192,988 -0.04(-0.87%)
Sep 16, 2021 4.508 4.508 4.477 4.485 220,823 -0.02(-0.52%)
Sep 15, 2021 4.532 4.539 4.508 4.508 314,782 -0.03(-0.69%)
Sep 14, 2021 4.563 4.594 4.524 4.539 163,437 -0.02(-0.51%)
Sep 13, 2021 4.547 4.578 4.516 4.563 217,953 +0.05(+1.14%)
Sep 10, 2021 4.527 4.542 4.504 4.511 174,446 +0.01(+0.17%)
Sep 09, 2021 4.489 4.519 4.489 4.504 170,528 +0.00(+0.00%)
Sep 08, 2021 4.519 4.527 4.481 4.504 132,072 -0.02(-0.34%)
Sep 07, 2021 4.572 4.572 4.511 4.519 225,764 -0.05(-1.17%)
Sep 03, 2021 4.511 4.572 4.511 4.572 131,561 +0.05(+1.01%)
Sep 02, 2021 4.542 4.542 4.496 4.527 128,837 -0.02(-0.34%)
Sep 01, 2021 4.534 4.542 4.527 4.542 102,374 +0.02(+0.34%)
Aug 31, 2021 4.504 4.527 4.496 4.527 143,804 +0.05(+1.02%)
Aug 30, 2021 4.489 4.496 4.473 4.481 144,237 -0.02(-0.34%)
Aug 27, 2021 4.489 4.510 4.466 4.496 165,170 +0.02(+0.34%)
Aug 26, 2021 4.496 4.510 4.473 4.481 114,615 -0.01(-0.25%)
Aug 25, 2021 4.504 4.511 4.489 4.492 72,382 -0.01(-0.25%)
Aug 24, 2021 4.481 4.534 4.466 4.504 206,975 +0.04(+0.85%)
Aug 23, 2021 4.458 4.473 4.435 4.466 159,972 +0.04(+0.86%)
Aug 20, 2021 4.435 4.457 4.412 4.428 149,014 +0.00(+0.00%)
Aug 19, 2021 4.481 4.481 4.412 4.428 227,231 -0.06(-1.36%)
Aug 18, 2021 4.511 4.519 4.489 4.489 127,160 -0.01(-0.17%)
Aug 17, 2021 4.511 4.534 4.473 4.496 132,610 -0.03(-0.67%)
Aug 16, 2021 4.527 4.534 4.504 4.527 144,605 -0.02(-0.34%)
Aug 13, 2021 4.542 4.550 4.519 4.542 120,669 +0.00(+0.00%)
Aug 12, 2021 4.527 4.542 4.519 4.542 121,658 +0.02(+0.34%)
Aug 11, 2021 4.527 4.527 4.504 4.527 120,973 +0.00(+0.00%)
Aug 10, 2021 4.496 4.527 4.485 4.527 130,568 +0.04(+0.85%)
Aug 09, 2021 4.481 4.496 4.473 4.489 130,391 +0.00(+0.00%)
Aug 06, 2021 4.466 4.496 4.458 4.489 186,484 +0.03(+0.68%)
Aug 05, 2021 4.443 4.466 4.443 4.458 105,604 +0.01(+0.17%)
Aug 04, 2021 4.450 4.473 4.420 4.450 100,329 -0.01(-0.17%)
Aug 03, 2021 4.443 4.465 4.420 4.458 157,156 +0.02(+0.34%)
Aug 02, 2021 4.435 4.458 4.435 4.443 78,081 +0.03(+0.69%)
Jul 30, 2021 4.443 4.458 4.412 4.412 82,736 -0.03(-0.69%)
Jul 29, 2021 4.428 4.458 4.420 4.443 143,127 +0.02(+0.34%)
Jul 28, 2021 4.397 4.428 4.397 4.428 121,014 +0.05(+1.22%)
Jul 27, 2021 4.397 4.409 4.363 4.374 172,875 -0.03(-0.69%)
Jul 26, 2021 4.435 4.451 4.405 4.405 192,224 -0.04(-0.86%)
Jul 23, 2021 4.443 4.466 4.428 4.443 173,963 +0.02(+0.52%)
Jul 22, 2021 4.428 4.435 4.412 4.420 78,176 +0.01(+0.17%)
Jul 21, 2021 4.412 4.428 4.397 4.412 136,397 +0.02(+0.52%)
Jul 20, 2021 4.374 4.435 4.367 4.390 145,443 +0.02(+0.52%)
Jul 19, 2021 4.435 4.435 4.351 4.367 313,152 -0.09(-2.05%)
Jul 16, 2021 4.473 4.474 4.426 4.458 133,611 -0.01(-0.17%)
Jul 15, 2021 4.527 4.527 4.435 4.466 166,619 -0.04(-0.85%)
Jul 14, 2021 4.511 4.519 4.496 4.504 154,809 +0.02(+0.34%)
Jul 13, 2021 4.481 4.511 4.466 4.489 152,647 +0.01(+0.17%)
Jul 12, 2021 4.473 4.489 4.443 4.481 323,178 +0.01(+0.17%)
Jul 09, 2021 4.443 4.489 4.439 4.473 136,409 +0.05(+1.21%)
Jul 08, 2021 4.420 4.428 4.382 4.420 209,571 -0.02(-0.51%)
Jul 07, 2021 4.466 4.466 4.435 4.443 152,346 -0.01(-0.17%)
Jul 06, 2021 4.466 4.466 4.435 4.450 271,798 +0.02(+0.34%)
Jul 02, 2021 4.420 4.435 4.397 4.435 226,422 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.