Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.310 3.334 3.297 3.328 157,834 +0.01(+0.37%)
Sep 27, 2019 3.310 3.316 3.304 3.316 146,839 +0.00(+0.00%)
Sep 26, 2019 3.291 3.316 3.279 3.316 163,794 +0.02(+0.56%)
Sep 25, 2019 3.310 3.328 3.279 3.297 134,854 -0.01(-0.19%)
Sep 24, 2019 3.334 3.340 3.285 3.304 164,329 -0.01(-0.37%)
Sep 23, 2019 3.359 3.365 3.310 3.316 102,449 -0.04(-1.10%)
Sep 20, 2019 3.347 3.365 3.334 3.353 141,944 +0.02(+0.55%)
Sep 19, 2019 3.304 3.347 3.304 3.334 147,304 +0.04(+1.12%)
Sep 18, 2019 3.273 3.297 3.255 3.297 96,808 +0.02(+0.75%)
Sep 17, 2019 3.291 3.297 3.261 3.273 163,021 -0.01(-0.19%)
Sep 16, 2019 3.297 3.297 3.261 3.279 147,493 -0.02(-0.56%)
Sep 13, 2019 3.304 3.328 3.279 3.297 118,450 +0.00(+0.00%)
Sep 12, 2019 3.297 3.319 3.280 3.297 209,417 +0.01(+0.29%)
Sep 11, 2019 3.270 3.300 3.263 3.288 229,730 +0.02(+0.55%)
Sep 10, 2019 3.246 3.270 3.234 3.270 142,785 +0.02(+0.74%)
Sep 09, 2019 3.222 3.270 3.222 3.246 172,778 +0.02(+0.55%)
Sep 06, 2019 3.234 3.240 3.204 3.228 265,292 -0.01(-0.37%)
Sep 05, 2019 3.228 3.264 3.222 3.240 187,216 +0.01(+0.37%)
Sep 04, 2019 3.222 3.246 3.222 3.228 155,636 +0.01(+0.19%)
Sep 03, 2019 3.210 3.240 3.204 3.222 130,655 -0.01(-0.18%)
Aug 30, 2019 3.198 3.234 3.198 3.228 109,100 +0.04(+1.12%)
Aug 29, 2019 3.204 3.210 3.174 3.192 203,757 +0.02(+0.56%)
Aug 28, 2019 3.210 3.234 3.168 3.174 401,883 -0.04(-1.30%)
Aug 27, 2019 3.228 3.234 3.210 3.216 137,221 -0.01(-0.37%)
Aug 26, 2019 3.216 3.240 3.210 3.228 97,905 +0.02(+0.74%)
Aug 23, 2019 3.240 3.252 3.198 3.204 237,137 -0.02(-0.74%)
Aug 22, 2019 3.216 3.240 3.212 3.228 123,841 +0.00(+0.14%)
Aug 21, 2019 3.198 3.234 3.198 3.224 132,130 +0.03(+0.80%)
Aug 20, 2019 3.186 3.216 3.186 3.198 122,091 +0.01(+0.37%)
Aug 19, 2019 3.168 3.198 3.163 3.186 112,011 +0.02(+0.56%)
Aug 16, 2019 3.168 3.192 3.145 3.168 147,310 +0.00(+0.00%)
Aug 15, 2019 3.216 3.240 3.151 3.168 333,014 -0.04(-1.12%)
Aug 14, 2019 3.246 3.246 3.204 3.204 122,857 -0.05(-1.47%)
Aug 13, 2019 3.222 3.264 3.204 3.252 126,120 +0.04(+1.11%)
Aug 12, 2019 3.216 3.240 3.192 3.216 119,172 -0.02(-0.55%)
Aug 09, 2019 3.270 3.270 3.234 3.234 86,140 -0.03(-0.91%)
Aug 08, 2019 3.258 3.276 3.252 3.264 119,785 +0.02(+0.55%)
Aug 07, 2019 3.246 3.252 3.228 3.246 110,372 -0.01(-0.37%)
Aug 06, 2019 3.252 3.258 3.234 3.258 213,616 +0.05(+1.68%)
Aug 05, 2019 3.234 3.240 3.180 3.204 233,968 -0.02(-0.74%)
Aug 02, 2019 3.234 3.240 3.210 3.228 102,396 +0.00(+0.00%)
Aug 01, 2019 3.252 3.268 3.216 3.228 108,922 -0.01(-0.18%)
Jul 31, 2019 3.222 3.240 3.222 3.234 129,514 +0.01(+0.18%)
Jul 30, 2019 3.246 3.252 3.210 3.228 271,424 -0.03(-0.92%)
Jul 29, 2019 3.264 3.264 3.240 3.258 103,110 +0.01(+0.37%)
Jul 26, 2019 3.246 3.270 3.246 3.246 85,134 +0.01(+0.18%)
Jul 25, 2019 3.246 3.258 3.234 3.240 97,288 +0.00(+0.00%)
Jul 24, 2019 3.234 3.258 3.222 3.240 222,634 +0.01(+0.18%)
Jul 23, 2019 3.240 3.252 3.216 3.234 276,931 -0.01(-0.37%)
Jul 22, 2019 3.246 3.258 3.234 3.246 124,610 -0.01(-0.18%)
Jul 19, 2019 3.270 3.276 3.240 3.252 102,396 -0.01(-0.18%)
Jul 18, 2019 3.252 3.270 3.240 3.258 178,847 +0.00(+0.00%)
Jul 17, 2019 3.282 3.282 3.240 3.258 181,566 -0.02(-0.73%)
Jul 16, 2019 3.288 3.312 3.270 3.282 169,195 +0.00(+0.00%)
Jul 15, 2019 3.282 3.294 3.264 3.282 141,417 +0.00(+0.00%)
Jul 12, 2019 3.282 3.294 3.270 3.282 150,661 +0.01(+0.18%)
Jul 11, 2019 3.288 3.300 3.264 3.276 215,200 -0.01(-0.18%)
Jul 10, 2019 3.246 3.288 3.231 3.282 222,775 +0.05(+1.48%)
Jul 09, 2019 3.234 3.246 3.210 3.234 254,280 +0.00(+0.00%)
Jul 08, 2019 3.264 3.274 3.204 3.234 217,402 -0.04(-1.28%)
Jul 05, 2019 3.288 3.288 3.252 3.276 210,323 -0.02(-0.72%)
Jul 03, 2019 3.288 3.306 3.270 3.300 135,076 +0.04(+1.28%)
Jul 02, 2019 3.300 3.303 3.222 3.258 428,444 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.