Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.960 +0.050 (+1.02%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.640 2.645 2.627 2.631 188,425 +0.00(+0.17%)
Sep 29, 2016 2.627 2.636 2.618 2.627 539,847 +0.00(+0.17%)
Sep 28, 2016 2.636 2.640 2.613 2.622 383,657 +0.00(+0.00%)
Sep 27, 2016 2.613 2.636 2.609 2.622 409,555 +0.01(+0.52%)
Sep 26, 2016 2.609 2.618 2.591 2.609 485,633 -0.01(-0.35%)
Sep 23, 2016 2.604 2.622 2.600 2.618 338,589 -0.00(-0.17%)
Sep 22, 2016 2.636 2.645 2.618 2.622 619,910 +0.01(+0.35%)
Sep 21, 2016 2.586 2.615 2.586 2.613 759,110 +0.03(+1.23%)
Sep 20, 2016 2.595 2.600 2.572 2.581 461,214 +0.00(+0.00%)
Sep 19, 2016 2.572 2.591 2.572 2.581 276,883 +0.01(+0.53%)
Sep 16, 2016 2.586 2.595 2.568 2.568 265,512 -0.03(-1.05%)
Sep 15, 2016 2.577 2.600 2.572 2.595 358,843 +0.01(+0.35%)
Sep 14, 2016 2.613 2.614 2.572 2.586 314,135 -0.02(-0.87%)
Sep 13, 2016 2.622 2.636 2.600 2.609 361,749 -0.05(-1.87%)
Sep 12, 2016 2.631 2.658 2.618 2.658 459,817 +0.02(+0.95%)
Sep 09, 2016 2.638 2.651 2.634 2.634 459,670 -0.03(-1.16%)
Sep 08, 2016 2.665 2.673 2.651 2.665 632,574 +0.00(+0.00%)
Sep 07, 2016 2.638 2.665 2.638 2.665 447,609 +0.03(+1.01%)
Sep 06, 2016 2.620 2.651 2.611 2.638 464,597 +0.03(+1.19%)
Sep 02, 2016 2.620 2.607 2.607 2.607 3,130,258 -0.00(-0.17%)
Sep 01, 2016 2.629 2.629 2.605 2.611 480,997 -0.00(-0.17%)
Aug 31, 2016 2.634 2.638 2.611 2.616 487,027 -0.01(-0.34%)
Aug 30, 2016 2.634 2.642 2.625 2.625 539,854 -0.02(-0.67%)
Aug 29, 2016 2.656 2.662 2.634 2.642 902,436 -0.02(-0.83%)
Aug 26, 2016 2.647 2.669 2.647 2.665 417,653 +0.02(+0.84%)
Aug 25, 2016 2.656 2.673 2.634 2.642 664,308 -0.00(-0.17%)
Aug 24, 2016 2.673 2.678 2.647 2.647 306,270 -0.02(-0.66%)
Aug 23, 2016 2.687 2.687 2.656 2.665 498,902 -0.01(-0.33%)
Aug 22, 2016 2.673 2.673 2.656 2.673 356,858 +0.00(+0.17%)
Aug 19, 2016 2.682 2.682 2.660 2.669 319,037 +0.00(+0.00%)
Aug 18, 2016 2.651 2.678 2.647 2.669 275,056 +0.01(+0.33%)
Aug 17, 2016 2.660 2.669 2.642 2.660 184,037 +0.00(+0.00%)
Aug 16, 2016 2.660 2.660 2.638 2.660 245,795 +0.00(+0.00%)
Aug 15, 2016 2.651 2.669 2.651 2.660 447,063 +0.00(+0.00%)
Aug 12, 2016 2.665 2.678 2.651 2.660 241,995 -0.00(-0.17%)
Aug 11, 2016 2.665 2.676 2.656 2.665 373,443 -0.00(-0.17%)
Aug 10, 2016 2.660 2.669 2.651 2.669 340,774 +0.01(+0.50%)
Aug 09, 2016 2.642 2.669 2.641 2.656 272,448 +0.01(+0.33%)
Aug 08, 2016 2.647 2.656 2.638 2.647 378,936 -0.00(-0.17%)
Aug 05, 2016 2.669 2.687 2.651 2.651 316,398 -0.01(-0.33%)
Aug 04, 2016 2.656 2.662 2.642 2.660 287,927 -0.00(-0.17%)
Aug 03, 2016 2.669 2.678 2.629 2.665 465,987 -0.01(-0.33%)
Aug 02, 2016 2.700 2.700 2.669 2.673 338,065 -0.03(-0.98%)
Aug 01, 2016 2.709 2.713 2.691 2.700 321,136 -0.00(-0.16%)
Jul 29, 2016 2.696 2.713 2.682 2.704 280,661 +0.00(+0.16%)
Jul 28, 2016 2.660 2.702 2.660 2.700 347,895 +0.03(+0.99%)
Jul 27, 2016 2.687 2.696 2.656 2.673 1,113,886 -0.02(-0.82%)
Jul 26, 2016 2.678 2.696 2.656 2.696 468,429 +0.01(+0.50%)
Jul 25, 2016 2.691 2.691 2.673 2.682 465,883 -0.01(-0.49%)
Jul 22, 2016 2.673 2.700 2.673 2.696 257,015 +0.03(+1.00%)
Jul 21, 2016 2.691 2.700 2.669 2.669 330,047 -0.02(-0.66%)
Jul 20, 2016 2.678 2.704 2.673 2.687 298,362 +0.01(+0.33%)
Jul 19, 2016 2.665 2.696 2.660 2.678 230,764 +0.00(+0.17%)
Jul 18, 2016 2.691 2.696 2.673 2.673 464,477 -0.01(-0.33%)
Jul 15, 2016 2.709 2.709 2.678 2.682 324,661 -0.04(-1.46%)
Jul 14, 2016 2.709 2.722 2.682 2.722 878,853 +0.04(+1.65%)
Jul 13, 2016 2.660 2.709 2.660 2.678 869,579 +0.02(+0.67%)
Jul 12, 2016 2.678 2.678 2.660 2.660 369,282 +0.00(+0.00%)
Jul 11, 2016 2.673 2.673 2.656 2.660 424,709 +0.00(+0.00%)
Jul 08, 2016 2.665 2.638 2.651 2.660 242,445 +0.02(+0.84%)
Jul 07, 2016 2.656 2.657 2.629 2.638 131,701 -0.01(-0.50%)
Jul 06, 2016 2.642 2.660 2.629 2.651 379,460 +0.00(+0.00%)
Jul 05, 2016 2.656 2.682 2.634 2.651 357,213 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.